Trade Domo, Inc. - DOMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.2 |
| Open | 7.99 |
| 1-Year Change | 1.78% |
| Day's Range | 7.67 - 7.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.20 | 0.18 | 2.24% | 8.02 | 8.30 | 7.95 |
| Apr 14, 2025 | 7.99 | -0.14 | -1.72% | 8.13 | 8.39 | 7.91 |
| Apr 11, 2025 | 8.17 | -0.04 | -0.49% | 8.21 | 8.21 | 7.71 |
| Apr 10, 2025 | 8.25 | 0.43 | 5.50% | 7.82 | 8.27 | 7.73 |
| Apr 9, 2025 | 8.06 | 0.63 | 8.48% | 7.43 | 8.24 | 7.19 |
| Apr 8, 2025 | 7.44 | 0.10 | 1.36% | 7.34 | 8.12 | 7.27 |
| Apr 7, 2025 | 7.09 | 0.32 | 4.73% | 6.77 | 7.44 | 6.62 |
| Apr 4, 2025 | 6.55 | -0.35 | -5.07% | 6.90 | 6.90 | 5.97 |
| Apr 3, 2025 | 7.12 | -0.41 | -5.44% | 7.53 | 7.58 | 7.07 |
| Apr 2, 2025 | 8.02 | 0.31 | 4.02% | 7.71 | 8.06 | 7.65 |
| Apr 1, 2025 | 7.87 | 0.39 | 5.21% | 7.48 | 7.94 | 7.48 |
| Mar 31, 2025 | 7.71 | 0.09 | 1.18% | 7.62 | 7.80 | 7.49 |
| Mar 28, 2025 | 7.90 | -0.06 | -0.75% | 7.96 | 8.15 | 7.78 |
| Mar 27, 2025 | 8.19 | -0.25 | -2.96% | 8.44 | 8.51 | 8.19 |
| Mar 26, 2025 | 8.60 | -0.01 | -0.12% | 8.61 | 8.79 | 8.33 |
| Mar 25, 2025 | 8.76 | 0.08 | 0.92% | 8.68 | 8.97 | 8.68 |
| Mar 24, 2025 | 8.90 | 0.62 | 7.49% | 8.28 | 8.98 | 8.23 |
| Mar 21, 2025 | 8.24 | 0.13 | 1.60% | 8.11 | 8.27 | 7.99 |
| Mar 20, 2025 | 8.24 | 0.15 | 1.85% | 8.09 | 8.32 | 7.99 |
| Mar 19, 2025 | 8.24 | -0.40 | -4.63% | 8.64 | 8.64 | 8.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Domo Inc. Company profile
About Domo Inc
Domo, Inc. (Domo) is a provider of cloud-based platform that allows access to real-time data and insights and enables users to manage their business from their smartphones. The Company's platform provides real-time access to quantitative and qualitative data, including connectors as well as a library of universal connectors. Through Domo’s Business Cloud, data from across the business is collected, stored, prepared, organized, analyzed, visualized, and shared. Algorithms and machine learning can be applied to the data that allow alerts to be triggered and actions invited. Its platform provides real-time access to data through a flexible set of connection options, including application programming interface (API) and standards-based connectors that are available in the Domo Appstore, as well as a library of flexible universal connectors. It also provides users a Web-based toolkit and Connector Dev Studio, which allows users to build their own connectors.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Domo Inc revenues increased 23% to $258M. Net loss increased 21% to $102.1M. Revenues reflect Subscription increase of 21% to $223M, Professional services and other increase of 32% to $35M. Higher net loss reflects Sales and marketing - Balancing value increase of 15% to $122.5M (expense), Stock-Based Compensation in Sales and ma increase of 94% to $21.2M (expense).
| Industry: | Enterprise Software |
802 East 1050 South
AMERICAN FORK
UTAH 84003
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com