Trade Domo, Inc. - DOMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.39 |
| Open | 9.54 |
| 1-Year Change | 2.8% |
| Day's Range | 9.41 - 9.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 9.41 | -0.03 | -0.32% | 9.44 | 9.72 | 9.38 |
| Nov 22, 2024 | 9.39 | 0.28 | 3.07% | 9.11 | 9.63 | 9.11 |
| Nov 21, 2024 | 9.05 | 0.29 | 3.31% | 8.76 | 9.15 | 8.69 |
| Nov 20, 2024 | 8.74 | 0.18 | 2.10% | 8.56 | 8.77 | 8.29 |
| Nov 19, 2024 | 8.74 | 0.57 | 6.98% | 8.17 | 8.77 | 8.17 |
| Nov 18, 2024 | 8.43 | 0.17 | 2.06% | 8.26 | 8.59 | 8.26 |
| Nov 15, 2024 | 8.43 | -0.26 | -2.99% | 8.69 | 8.74 | 8.30 |
| Nov 14, 2024 | 8.77 | -0.26 | -2.88% | 9.03 | 9.03 | 8.70 |
| Nov 13, 2024 | 9.08 | 0.42 | 4.85% | 8.66 | 9.22 | 8.66 |
| Nov 12, 2024 | 8.91 | -0.01 | -0.11% | 8.92 | 9.06 | 8.81 |
| Nov 11, 2024 | 9.02 | 0.12 | 1.35% | 8.90 | 9.29 | 8.68 |
| Nov 8, 2024 | 8.96 | -0.06 | -0.67% | 9.02 | 9.12 | 8.78 |
| Nov 7, 2024 | 9.02 | 0.30 | 3.44% | 8.72 | 9.12 | 8.68 |
| Nov 6, 2024 | 8.75 | 0.41 | 4.92% | 8.34 | 8.91 | 8.18 |
| Nov 5, 2024 | 8.20 | 0.31 | 3.93% | 7.89 | 8.30 | 7.78 |
| Nov 4, 2024 | 8.00 | 0.28 | 3.63% | 7.72 | 8.13 | 7.66 |
| Nov 1, 2024 | 7.75 | -0.10 | -1.27% | 7.85 | 7.91 | 7.44 |
| Oct 31, 2024 | 7.92 | -0.16 | -1.98% | 8.08 | 8.17 | 7.91 |
| Oct 30, 2024 | 8.27 | -0.07 | -0.84% | 8.34 | 8.46 | 8.20 |
| Oct 29, 2024 | 8.35 | 0.53 | 6.78% | 7.82 | 8.50 | 7.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Domo Inc. Company profile
About Domo Inc
Domo, Inc. (Domo) is a provider of cloud-based platform that allows access to real-time data and insights and enables users to manage their business from their smartphones. The Company's platform provides real-time access to quantitative and qualitative data, including connectors as well as a library of universal connectors. Through Domo’s Business Cloud, data from across the business is collected, stored, prepared, organized, analyzed, visualized, and shared. Algorithms and machine learning can be applied to the data that allow alerts to be triggered and actions invited. Its platform provides real-time access to data through a flexible set of connection options, including application programming interface (API) and standards-based connectors that are available in the Domo Appstore, as well as a library of flexible universal connectors. It also provides users a Web-based toolkit and Connector Dev Studio, which allows users to build their own connectors.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Domo Inc revenues increased 23% to $258M. Net loss increased 21% to $102.1M. Revenues reflect Subscription increase of 21% to $223M, Professional services and other increase of 32% to $35M. Higher net loss reflects Sales and marketing - Balancing value increase of 15% to $122.5M (expense), Stock-Based Compensation in Sales and ma increase of 94% to $21.2M (expense).
| Industry: | Enterprise Software |
802 East 1050 South
AMERICAN FORK
UTAH 84003
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com