Trade Domo, Inc. - DOMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.51 |
| Open | 8.38 |
| 1-Year Change | -12.62% |
| Day's Range | 8.09 - 8.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.15 | -0.30 | -3.55% | 8.45 | 8.45 | 8.03 |
| Mar 12, 2025 | 8.51 | 0.67 | 8.55% | 7.84 | 8.60 | 7.84 |
| Mar 11, 2025 | 8.01 | 0.12 | 1.52% | 7.89 | 8.29 | 7.74 |
| Mar 10, 2025 | 7.95 | -0.03 | -0.38% | 7.98 | 8.06 | 7.78 |
| Mar 7, 2025 | 8.19 | 0.80 | 10.83% | 7.39 | 8.25 | 7.07 |
| Mar 6, 2025 | 7.02 | -0.42 | -5.65% | 7.44 | 7.59 | 6.97 |
| Mar 5, 2025 | 7.69 | 0.19 | 2.53% | 7.50 | 7.82 | 7.50 |
| Mar 4, 2025 | 7.66 | 0.37 | 5.08% | 7.29 | 7.69 | 7.18 |
| Mar 3, 2025 | 7.49 | 0.02 | 0.27% | 7.47 | 7.69 | 7.44 |
| Feb 28, 2025 | 7.58 | 0.09 | 1.20% | 7.49 | 7.66 | 7.39 |
| Feb 27, 2025 | 7.66 | -0.17 | -2.17% | 7.83 | 7.93 | 7.65 |
| Feb 26, 2025 | 7.80 | 0.20 | 2.63% | 7.60 | 7.83 | 7.51 |
| Feb 25, 2025 | 7.59 | -0.18 | -2.32% | 7.77 | 7.83 | 7.55 |
| Feb 24, 2025 | 7.89 | -0.22 | -2.71% | 8.11 | 8.14 | 7.75 |
| Feb 21, 2025 | 8.10 | -0.30 | -3.57% | 8.40 | 8.49 | 8.08 |
| Feb 20, 2025 | 8.41 | -0.10 | -1.18% | 8.51 | 8.58 | 8.33 |
| Feb 19, 2025 | 8.59 | -0.01 | -0.12% | 8.60 | 8.68 | 8.50 |
| Feb 18, 2025 | 8.85 | -0.11 | -1.23% | 8.96 | 9.01 | 8.56 |
| Feb 14, 2025 | 9.03 | -0.01 | -0.11% | 9.04 | 9.21 | 8.89 |
| Feb 13, 2025 | 9.11 | 0.37 | 4.23% | 8.74 | 9.15 | 8.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Domo Inc. Company profile
About Domo Inc
Domo, Inc. (Domo) is a provider of cloud-based platform that allows access to real-time data and insights and enables users to manage their business from their smartphones. The Company's platform provides real-time access to quantitative and qualitative data, including connectors as well as a library of universal connectors. Through Domo’s Business Cloud, data from across the business is collected, stored, prepared, organized, analyzed, visualized, and shared. Algorithms and machine learning can be applied to the data that allow alerts to be triggered and actions invited. Its platform provides real-time access to data through a flexible set of connection options, including application programming interface (API) and standards-based connectors that are available in the Domo Appstore, as well as a library of flexible universal connectors. It also provides users a Web-based toolkit and Connector Dev Studio, which allows users to build their own connectors.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Domo Inc revenues increased 23% to $258M. Net loss increased 21% to $102.1M. Revenues reflect Subscription increase of 21% to $223M, Professional services and other increase of 32% to $35M. Higher net loss reflects Sales and marketing - Balancing value increase of 15% to $122.5M (expense), Stock-Based Compensation in Sales and ma increase of 94% to $21.2M (expense).
| Industry: | Enterprise Software |
802 East 1050 South
AMERICAN FORK
UTAH 84003
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com