Trade Dollar Tree, Inc. - DLTR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 122.45 |
Open | 121.31 |
1-Year Change | -19.66% |
Day's Range | 121.06 - 122.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 122.45 | 0.84 | 0.69% | 121.61 | 122.59 | 121.29 |
Apr 22, 2024 | 121.61 | -0.35 | -0.29% | 121.96 | 123.03 | 121.13 |
Apr 19, 2024 | 121.94 | 1.02 | 0.84% | 120.92 | 122.58 | 120.08 |
Apr 18, 2024 | 122.08 | -1.60 | -1.29% | 123.68 | 123.88 | 121.98 |
Apr 17, 2024 | 123.67 | -0.27 | -0.22% | 123.94 | 125.05 | 122.97 |
Apr 16, 2024 | 123.96 | -0.08 | -0.06% | 124.04 | 125.57 | 123.10 |
Apr 15, 2024 | 125.24 | -0.84 | -0.67% | 126.08 | 127.81 | 125.12 |
Apr 12, 2024 | 125.15 | -3.91 | -3.03% | 129.06 | 129.41 | 124.76 |
Apr 11, 2024 | 130.16 | 0.58 | 0.45% | 129.58 | 131.35 | 128.45 |
Apr 10, 2024 | 128.60 | 3.30 | 2.63% | 125.30 | 129.20 | 124.63 |
Apr 9, 2024 | 127.29 | 0.06 | 0.05% | 127.23 | 128.81 | 126.45 |
Apr 8, 2024 | 128.13 | -1.25 | -0.97% | 129.38 | 130.21 | 127.87 |
Apr 5, 2024 | 130.65 | 0.89 | 0.69% | 129.76 | 131.45 | 128.65 |
Apr 4, 2024 | 129.61 | -4.49 | -3.35% | 134.10 | 135.83 | 129.46 |
Apr 3, 2024 | 134.12 | -0.04 | -0.03% | 134.16 | 135.95 | 133.24 |
Apr 2, 2024 | 134.66 | -0.98 | -0.72% | 135.64 | 135.64 | 132.70 |
Apr 1, 2024 | 135.80 | 2.30 | 1.72% | 133.50 | 136.97 | 132.93 |
Mar 28, 2024 | 133.12 | 0.70 | 0.53% | 132.42 | 133.75 | 131.11 |
Mar 27, 2024 | 132.46 | 4.58 | 3.58% | 127.88 | 132.51 | 127.88 |
Mar 26, 2024 | 127.46 | 1.82 | 1.45% | 125.64 | 128.43 | 125.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dollar Tree Company profile
Dollar Tree, Inc. operates discount variety retail stores in the United States and Canada. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods, which include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 6,650 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 11 distribution centers in the United States and 2 in Canada, and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. It also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise, which include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics that comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 8,185 stores under the Family Dollar brand, 11 distribution centers, and a store support center in Matthews, North Carolina. Dollar Tree, Inc. was founded in 1986 and is headquartered in Chesapeake, Virginia.Industry: | Discount Stores without Grocery |
N/A
500 Volvo Parkway
CHESAPEAKE
VIRGINIA 23320
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com