Trade Dollar Tree, Inc. - DLTR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 63.13 |
Open | 63.01 |
1-Year Change | -45.46% |
Day's Range | 63.01 - 65.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 20, 2024 | 63.13 | -0.77 | -1.21% | 63.90 | 64.10 | 61.54 |
Nov 19, 2024 | 64.79 | -1.51 | -2.28% | 66.30 | 66.90 | 64.63 |
Nov 18, 2024 | 66.50 | 2.29 | 3.57% | 64.21 | 68.33 | 64.21 |
Nov 15, 2024 | 64.03 | -1.34 | -2.05% | 65.37 | 66.02 | 63.89 |
Nov 14, 2024 | 65.60 | 0.91 | 1.41% | 64.69 | 66.52 | 64.09 |
Nov 13, 2024 | 65.09 | 2.86 | 4.60% | 62.23 | 65.15 | 61.30 |
Nov 12, 2024 | 62.22 | 1.24 | 2.03% | 60.98 | 62.29 | 60.39 |
Nov 11, 2024 | 61.13 | 0.10 | 0.16% | 61.03 | 62.78 | 60.53 |
Nov 8, 2024 | 61.34 | -0.98 | -1.57% | 62.32 | 63.52 | 60.72 |
Nov 7, 2024 | 63.30 | 1.12 | 1.80% | 62.18 | 64.09 | 62.18 |
Nov 6, 2024 | 62.18 | -1.52 | -2.39% | 63.70 | 64.15 | 60.45 |
Nov 5, 2024 | 66.64 | 0.26 | 0.39% | 66.38 | 67.43 | 65.23 |
Nov 4, 2024 | 66.72 | -0.15 | -0.22% | 66.87 | 70.26 | 66.55 |
Nov 1, 2024 | 66.54 | 1.59 | 2.45% | 64.95 | 66.67 | 63.22 |
Oct 31, 2024 | 64.41 | 1.08 | 1.71% | 63.33 | 65.07 | 62.69 |
Oct 30, 2024 | 63.23 | -0.92 | -1.43% | 64.15 | 65.20 | 63.19 |
Oct 29, 2024 | 64.43 | -1.03 | -1.57% | 65.46 | 66.24 | 64.39 |
Oct 28, 2024 | 66.18 | -0.17 | -0.26% | 66.35 | 66.99 | 65.71 |
Oct 25, 2024 | 66.37 | -0.59 | -0.88% | 66.96 | 67.95 | 66.01 |
Oct 24, 2024 | 66.83 | 0.50 | 0.75% | 66.33 | 66.92 | 65.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dollar Tree Company profile
Dollar Tree, Inc. operates discount variety retail stores in the United States and Canada. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods, which include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 6,650 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 11 distribution centers in the United States and 2 in Canada, and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. It also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise, which include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics that comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 8,185 stores under the Family Dollar brand, 11 distribution centers, and a store support center in Matthews, North Carolina. Dollar Tree, Inc. was founded in 1986 and is headquartered in Chesapeake, Virginia.Industry: | Discount Stores without Grocery |
N/A
500 Volvo Parkway
CHESAPEAKE
VIRGINIA 23320
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com