Trade Dollar Tree, Inc. - DLTR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 72.83 |
Open | 75.24 |
1-Year Change | -39.29% |
Day's Range | 75.24 - 79.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 79.01 | 5.61 | 7.64% | 73.40 | 79.18 | 73.40 |
Apr 16, 2025 | 72.83 | 1.12 | 1.56% | 71.71 | 73.51 | 70.47 |
Apr 15, 2025 | 71.73 | -1.57 | -2.14% | 73.30 | 73.90 | 71.49 |
Apr 14, 2025 | 73.66 | 1.31 | 1.81% | 72.35 | 75.21 | 71.95 |
Apr 11, 2025 | 72.02 | 0.87 | 1.22% | 71.15 | 72.53 | 68.60 |
Apr 10, 2025 | 71.66 | -0.28 | -0.39% | 71.94 | 74.91 | 70.17 |
Apr 9, 2025 | 72.36 | 3.31 | 4.79% | 69.05 | 75.10 | 69.03 |
Apr 8, 2025 | 69.62 | -4.61 | -6.21% | 74.23 | 75.62 | 68.76 |
Apr 7, 2025 | 72.74 | 2.84 | 4.06% | 69.90 | 75.62 | 69.44 |
Apr 4, 2025 | 67.48 | 5.61 | 9.07% | 61.87 | 70.61 | 61.69 |
Apr 3, 2025 | 67.07 | -1.01 | -1.48% | 68.08 | 71.59 | 66.95 |
Apr 2, 2025 | 77.51 | 2.56 | 3.42% | 74.95 | 79.16 | 74.95 |
Apr 1, 2025 | 75.29 | 0.27 | 0.36% | 75.02 | 76.82 | 74.69 |
Mar 31, 2025 | 75.00 | 2.95 | 4.09% | 72.05 | 75.43 | 70.95 |
Mar 28, 2025 | 72.45 | -4.94 | -6.38% | 77.39 | 77.98 | 71.86 |
Mar 27, 2025 | 76.80 | 6.56 | 9.34% | 70.24 | 77.00 | 70.07 |
Mar 26, 2025 | 69.06 | 1.72 | 2.55% | 67.34 | 73.44 | 65.05 |
Mar 25, 2025 | 67.01 | -1.58 | -2.30% | 68.59 | 70.14 | 65.98 |
Mar 24, 2025 | 69.65 | 2.93 | 4.39% | 66.72 | 70.08 | 66.72 |
Mar 21, 2025 | 66.52 | 2.86 | 4.49% | 63.66 | 66.91 | 62.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dollar Tree Company profile
Dollar Tree, Inc. operates discount variety retail stores in the United States and Canada. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods, which include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 6,650 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 11 distribution centers in the United States and 2 in Canada, and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. It also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise, which include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics that comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 8,185 stores under the Family Dollar brand, 11 distribution centers, and a store support center in Matthews, North Carolina. Dollar Tree, Inc. was founded in 1986 and is headquartered in Chesapeake, Virginia.Industry: | Discount Stores without Grocery |
N/A
500 Volvo Parkway
CHESAPEAKE
VIRGINIA 23320
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com