CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
107.31
0.71%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 106.54
Open 107.07
1-Year Change -27.34%
Day's Range 106.69 - 108.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 107.30 0.62 0.58% 106.68 108.63 106.27
Jul 11, 2024 106.54 3.69 3.59% 102.85 107.45 102.45
Jul 10, 2024 102.35 -1.93 -1.85% 104.28 104.45 101.70
Jul 9, 2024 103.92 -2.28 -2.15% 106.20 106.20 103.68
Jul 8, 2024 106.64 0.05 0.05% 106.59 107.72 105.85
Jul 5, 2024 106.61 0.66 0.62% 105.95 106.74 105.45
Jul 3, 2024 105.86 -0.95 -0.89% 106.81 107.36 105.28
Jul 2, 2024 107.07 0.73 0.69% 106.34 107.27 106.29
Jul 1, 2024 107.11 0.61 0.57% 106.50 109.21 106.17
Jun 28, 2024 106.54 2.06 1.97% 104.48 107.26 104.06
Jun 27, 2024 105.13 2.18 2.12% 102.95 106.20 102.76
Jun 26, 2024 103.34 -1.45 -1.38% 104.79 105.52 101.75
Jun 25, 2024 105.31 -1.07 -1.01% 106.38 106.48 104.88
Jun 24, 2024 107.22 0.53 0.50% 106.69 108.36 105.84
Jun 21, 2024 106.63 -0.97 -0.90% 107.60 108.55 106.04
Jun 20, 2024 107.47 1.47 1.39% 106.00 108.19 105.68
Jun 18, 2024 106.87 -1.73 -1.59% 108.60 108.72 106.04
Jun 17, 2024 108.58 3.43 3.26% 105.15 109.09 104.89
Jun 14, 2024 105.74 -0.24 -0.23% 105.98 106.70 104.52
Jun 13, 2024 106.24 -1.98 -1.83% 108.22 108.22 105.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dollar Tree Company profile

Dollar Tree, Inc. operates discount variety retail stores in the United States and Canada. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods, which include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 6,650 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 11 distribution centers in the United States and 2 in Canada, and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. It also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise, which include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics that comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 8,185 stores under the Family Dollar brand, 11 distribution centers, and a store support center in Matthews, North Carolina. Dollar Tree, Inc. was founded in 1986 and is headquartered in Chesapeake, Virginia.
Industry: Discount Stores without Grocery

N/A
500 Volvo Parkway
CHESAPEAKE
VIRGINIA 23320
US

People also watch

ETH/USD

3,149.14 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

58,207.90 Price
+1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
+9.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading