Trade Dollar Tree, Inc. - DLTR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 74.46 |
Open | 73.53 |
1-Year Change | -43.99% |
Day's Range | 72.88 - 75.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2025 | 73.24 | -0.92 | -1.24% | 74.16 | 75.52 | 72.78 |
Jan 30, 2025 | 74.46 | 0.59 | 0.80% | 73.87 | 75.52 | 73.82 |
Jan 29, 2025 | 74.15 | -0.32 | -0.43% | 74.47 | 75.18 | 73.52 |
Jan 28, 2025 | 74.90 | 0.97 | 1.31% | 73.93 | 74.97 | 72.82 |
Jan 27, 2025 | 74.79 | 1.61 | 2.20% | 73.18 | 75.06 | 72.69 |
Jan 24, 2025 | 72.38 | 1.31 | 1.84% | 71.07 | 72.76 | 70.58 |
Jan 23, 2025 | 71.07 | -0.41 | -0.57% | 71.48 | 71.55 | 70.23 |
Jan 22, 2025 | 71.87 | -1.88 | -2.55% | 73.75 | 73.75 | 71.72 |
Jan 21, 2025 | 73.47 | 1.00 | 1.38% | 72.47 | 75.40 | 72.47 |
Jan 17, 2025 | 71.98 | 0.40 | 0.56% | 71.58 | 72.54 | 70.96 |
Jan 16, 2025 | 71.00 | 1.10 | 1.57% | 69.90 | 71.50 | 67.38 |
Jan 15, 2025 | 70.23 | -1.29 | -1.80% | 71.52 | 72.75 | 70.19 |
Jan 14, 2025 | 70.10 | -0.57 | -0.81% | 70.67 | 71.74 | 68.78 |
Jan 13, 2025 | 71.02 | -1.49 | -2.05% | 72.51 | 72.67 | 70.51 |
Jan 10, 2025 | 72.81 | 2.11 | 2.98% | 70.70 | 73.83 | 70.56 |
Jan 8, 2025 | 71.90 | -2.33 | -3.14% | 74.23 | 74.23 | 70.04 |
Jan 7, 2025 | 74.92 | -1.40 | -1.83% | 76.32 | 78.22 | 74.71 |
Jan 6, 2025 | 76.58 | 2.62 | 3.54% | 73.96 | 77.25 | 73.91 |
Jan 3, 2025 | 73.32 | -3.39 | -4.42% | 76.71 | 77.18 | 72.36 |
Jan 2, 2025 | 76.36 | 1.10 | 1.46% | 75.26 | 78.16 | 75.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dollar Tree Company profile
Dollar Tree, Inc. operates discount variety retail stores in the United States and Canada. It operates through two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise comprising toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, and other items; and seasonal goods, which include Valentine's Day, Easter, Halloween, and Christmas merchandise. This segment operates 6,650 stores under the Dollar Tree and Dollar Tree Canada brands, as well as 11 distribution centers in the United States and 2 in Canada, and a store support center in Chesapeake, Virginia. The Family Dollar segment operates general merchandise discount retail stores that offer consumable merchandise, which comprise food, tobacco, health and beauty aids, household chemicals, paper products, hardware and automotive supplies, diapers, batteries, and pet food and supplies; and home products, including housewares, home décor, and giftware, as well as domestics, such as comforters, sheets, and towels. It also provides apparel and accessories merchandise comprising clothing, fashion accessories, and shoes; and seasonal and electronics merchandise, which include Valentine's Day, Easter, Halloween, and Christmas merchandise, as well as personal electronics that comprise pre-paid cellular phones and services, stationery and school supplies, and toys. This segment operates 8,185 stores under the Family Dollar brand, 11 distribution centers, and a store support center in Matthews, North Carolina. Dollar Tree, Inc. was founded in 1986 and is headquartered in Chesapeake, Virginia.Industry: | Discount Stores without Grocery |
N/A
500 Volvo Parkway
CHESAPEAKE
VIRGINIA 23320
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com