Trade dogwifhat to US Dollar - WIF/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00428 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.43213 | -0.00259 | -0.60% | 0.43472 | 0.44024 | 0.42283 |
| Mar 30, 2025 | 0.43457 | 0.00448 | 1.04% | 0.43009 | 0.44312 | 0.42556 |
| Mar 29, 2025 | 0.43014 | -0.02831 | -6.18% | 0.45845 | 0.46471 | 0.41880 |
| Mar 28, 2025 | 0.45850 | -0.05945 | -11.48% | 0.51795 | 0.52456 | 0.45049 |
| Mar 27, 2025 | 0.51790 | -0.00726 | -1.38% | 0.52516 | 0.55785 | 0.50685 |
| Mar 26, 2025 | 0.52511 | -0.02139 | -3.91% | 0.54650 | 0.58745 | 0.51974 |
| Mar 25, 2025 | 0.54655 | -0.00821 | -1.48% | 0.55476 | 0.56750 | 0.53108 |
| Mar 24, 2025 | 0.55481 | 0.03995 | 7.76% | 0.51486 | 0.57660 | 0.50292 |
| Mar 23, 2025 | 0.51491 | 0.00990 | 1.96% | 0.50501 | 0.53327 | 0.49551 |
| Mar 22, 2025 | 0.50491 | 0.01900 | 3.91% | 0.48591 | 0.52541 | 0.48262 |
| Mar 21, 2025 | 0.48586 | -0.01816 | -3.60% | 0.50402 | 0.53024 | 0.47884 |
| Mar 20, 2025 | 0.50397 | -0.01109 | -2.15% | 0.51506 | 0.52083 | 0.47835 |
| Mar 19, 2025 | 0.51501 | 0.03716 | 7.78% | 0.47785 | 0.51984 | 0.47521 |
| Mar 18, 2025 | 0.47780 | -0.02015 | -4.05% | 0.49795 | 0.49869 | 0.44820 |
| Mar 17, 2025 | 0.49785 | 0.03473 | 7.50% | 0.46312 | 0.51377 | 0.46218 |
| Mar 16, 2025 | 0.46307 | -0.03582 | -7.18% | 0.49889 | 0.49939 | 0.45740 |
| Mar 15, 2025 | 0.49894 | -0.00637 | -1.26% | 0.50531 | 0.51297 | 0.49009 |
| Mar 14, 2025 | 0.50526 | 0.03756 | 8.03% | 0.46770 | 0.52531 | 0.46601 |
| Mar 13, 2025 | 0.46765 | -0.01020 | -2.13% | 0.47785 | 0.49655 | 0.45088 |
| Mar 12, 2025 | 0.47790 | 0.03194 | 7.16% | 0.44596 | 0.47889 | 0.42561 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WIF/USD
dogwifhat to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com