CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade dogwifhat to US Dollar - WIF/USD CFD

1.55205
5.52%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01560
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 14, 2025 1.47479 -0.00841 -0.57% 1.48320 1.50175 1.46618
Jan 13, 2025 1.48295 -0.05288 -3.44% 1.53583 1.58459 1.34827
Jan 12, 2025 1.53568 -0.03358 -2.14% 1.56926 1.58290 1.51653
Jan 11, 2025 1.56931 0.02009 1.30% 1.54922 1.63205 1.52011
Jan 10, 2025 1.54917 0.01513 0.99% 1.53404 1.62354 1.50927
Jan 9, 2025 1.53374 -0.16632 -9.78% 1.70006 1.72463 1.48638
Jan 8, 2025 1.70011 -0.14333 -7.78% 1.84344 1.87717 1.65056
Jan 7, 2025 1.84369 -0.23118 -11.14% 2.07487 2.09050 1.83781
Jan 6, 2025 2.07477 -0.01811 -0.87% 2.09288 2.14910 2.01393
Jan 5, 2025 2.09263 -0.07398 -3.41% 2.16661 2.18567 2.06547
Jan 4, 2025 2.16651 0.01174 0.54% 2.15477 2.16706 2.08089
Jan 3, 2025 2.15482 0.14159 7.03% 2.01323 2.19721 1.93771
Jan 2, 2025 2.01318 0.16880 9.15% 1.84438 2.04219 1.83891
Jan 1, 2025 1.84458 -0.02582 -1.38% 1.87040 1.90538 1.75016
Dec 31, 2024 1.84911 0.03562 1.96% 1.81349 1.93926 1.72434
Dec 30, 2024 1.81354 -0.00885 -0.49% 1.82239 1.92179 1.77001
Dec 29, 2024 1.82249 -0.09030 -4.72% 1.91279 1.93881 1.80463
Dec 28, 2024 1.91274 0.09731 5.36% 1.81543 1.96154 1.78881
Dec 27, 2024 1.81533 -0.01303 -0.71% 1.82836 1.92179 1.78697
Dec 26, 2024 1.82841 -0.14114 -7.17% 1.96955 1.99682 1.80568

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WIF/USD

dogwifhat to US Dollar

People also watch

BTC/USD

96,587.60 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,232.46 Price
+3.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,677.62 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0074%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

20,815.20 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading