CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade dogwifhat to US Dollar - WIF/USD CFD

0.58665
3.43%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00590
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 27, 2025 0.58466 0.00945 1.64% 0.57521 0.58770 0.56511
Feb 26, 2025 0.57491 0.02851 5.22% 0.54640 0.58859 0.53297
Feb 25, 2025 0.54650 -0.00672 -1.21% 0.55322 0.56133 0.49954
Feb 24, 2025 0.55302 -0.10254 -15.64% 0.65556 0.66546 0.53357
Feb 23, 2025 0.65536 -0.04472 -6.39% 0.70008 0.70093 0.64824
Feb 22, 2025 0.70003 0.06024 9.42% 0.63979 0.71436 0.62914
Feb 21, 2025 0.63974 -0.00258 -0.40% 0.64232 0.72496 0.62780
Feb 20, 2025 0.64237 0.03686 6.09% 0.60551 0.64446 0.59675
Feb 19, 2025 0.60541 -0.00691 -1.13% 0.61232 0.63630 0.59352
Feb 18, 2025 0.61227 -0.01627 -2.59% 0.62854 0.63526 0.57307
Feb 17, 2025 0.62839 -0.02667 -4.07% 0.65506 0.69779 0.61382
Feb 16, 2025 0.65491 -0.02920 -4.27% 0.68411 0.70162 0.64292
Feb 15, 2025 0.68416 -0.04105 -5.66% 0.72521 0.72526 0.67197
Feb 14, 2025 0.72511 0.13771 23.44% 0.58740 0.79326 0.58232
Feb 13, 2025 0.58730 -0.01468 -2.44% 0.60198 0.62441 0.56869
Feb 12, 2025 0.60183 -0.02258 -3.62% 0.62441 0.62959 0.54800
Feb 11, 2025 0.62446 -0.02935 -4.49% 0.65381 0.69456 0.60959
Feb 10, 2025 0.65411 0.01462 2.29% 0.63949 0.68556 0.61456
Feb 9, 2025 0.63939 -0.07472 -10.46% 0.71411 0.73227 0.60859
Feb 8, 2025 0.71421 0.03990 5.92% 0.67431 0.73317 0.65685

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WIF/USD

dogwifhat to US Dollar

People also watch

ETH/USD

2,314.10 Price
-7.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-6.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01094

BTC/USD

85,117.90 Price
-4.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,900.16 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading