CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Direxion Daily Semiconductor Bull 3X Shares (Extended hours) - SOXL CFD

21.60
4.58%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.72
Open 22.84
1-Year Change -52.59%
Day's Range 21.42 - 23.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2025 22.72 0.49 2.20% 22.23 23.16 20.97
Feb 27, 2025 22.23 -4.19 -15.86% 26.42 27.26 21.45
Feb 26, 2025 26.41 0.97 3.81% 25.44 27.03 25.38
Feb 25, 2025 25.42 -1.26 -4.72% 26.68 26.99 24.76
Feb 24, 2025 26.68 -2.29 -7.90% 28.97 29.33 26.60
Feb 21, 2025 28.71 -2.84 -9.00% 31.55 31.97 28.34
Feb 20, 2025 31.55 0.31 0.99% 31.24 32.58 30.35
Feb 19, 2025 31.25 1.39 4.66% 29.86 31.83 29.62
Feb 18, 2025 29.86 0.89 3.07% 28.97 30.18 28.66
Feb 14, 2025 28.42 0.23 0.82% 28.19 28.76 27.99
Feb 13, 2025 28.16 0.70 2.55% 27.46 28.49 26.95
Feb 12, 2025 27.47 0.03 0.11% 27.44 27.81 25.89
Feb 11, 2025 27.43 0.27 0.99% 27.16 27.84 26.52
Feb 10, 2025 27.17 0.42 1.57% 26.75 27.49 26.53
Feb 7, 2025 26.21 -1.37 -4.97% 27.58 28.22 25.75
Feb 6, 2025 27.52 0.35 1.29% 27.17 27.86 26.67
Feb 5, 2025 27.17 1.30 5.03% 25.87 27.93 25.49
Feb 4, 2025 25.87 -0.53 -2.01% 26.40 27.13 25.06
Feb 3, 2025 26.40 1.54 6.19% 24.86 26.44 24.26
Jan 31, 2025 26.89 -0.36 -1.32% 27.25 29.19 26.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily Semiconductor Bull 3X Shares Company profile

Direxion Daily Semiconductor Bull 3X Shares (SOXL) is an Exchange Traded Fund (ETF) provided by Direxion, an American financial products provider known for its leveraged ETF. Investors can gain exposure to US Semiconductor Equities through SOXL.

The ETF is designed to track ICE Semiconductor Index (ICESEMIT). The Index tracks the performance of the 30 largest US-listed semiconductor companies within the Semiconductors Industry of the ICE Uniform Sector Classification schema. 

The Index includes companies that either produce electrically conductive materials for use in electronic applications or use lighting-emitting diodes (LED) and organic LED (OLED) technology. As well as companies that provide semiconductor-related services or equipment, such as packaging and testing. The Index is rebalanced quarterly and reconstituted on an annual basis.

As of 31 December 2021, the Index had a median total market capitalisation of $56.6bn.

The Fund seeks daily investment returns of 300% of the performance of the ICE Semiconductor Index, before fees and expenses. Investors who own its shares earn the Index’s return indirectly through derivatives or a swap. As a result, investors receive a steady stream of income from the SOXL’s dividends.

When holding periods are longer, the Index is more volatile and leverage is used; compounding has a higher impact on an investor’s results. The Fund’s return may be affected by Index volatility as much as, if not more than, the Index’s return during periods of elevated Index volatility.

The opposite of SOXL IS Direxion Daily Semiconductor Bear 3X Shares (SOXS).

US

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

Gold

2,889.69 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

87,417.60 Price
-7.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

20,669.90 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.48 Price
-14.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading