Trade Direxion Daily Semiconductor Bull 3X Shares (Extended hours) - SOXL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 9.07 |
Open | 9.08 |
1-Year Change | -74.3% |
Day's Range | 9.08 - 10.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 10.39 | 0.53 | 5.38% | 9.86 | 10.84 | 9.83 |
Apr 22, 2025 | 9.83 | 1.01 | 11.45% | 8.82 | 9.84 | 8.79 |
Apr 21, 2025 | 8.66 | -0.04 | -0.46% | 8.70 | 8.78 | 8.10 |
Apr 17, 2025 | 9.26 | -0.47 | -4.83% | 9.73 | 9.87 | 8.85 |
Apr 16, 2025 | 9.25 | 0.10 | 1.09% | 9.15 | 9.89 | 8.28 |
Apr 15, 2025 | 9.61 | -0.88 | -8.39% | 10.49 | 10.96 | 9.50 |
Apr 14, 2025 | 10.12 | -0.87 | -7.92% | 10.99 | 11.18 | 9.92 |
Apr 11, 2025 | 10.19 | 0.37 | 3.77% | 9.82 | 10.33 | 8.85 |
Apr 10, 2025 | 9.25 | -2.41 | -20.67% | 11.66 | 11.90 | 8.30 |
Apr 9, 2025 | 12.37 | 3.80 | 44.34% | 8.57 | 13.03 | 7.63 |
Apr 8, 2025 | 7.77 | -1.96 | -20.14% | 9.73 | 10.78 | 7.55 |
Apr 7, 2025 | 9.57 | 2.57 | 36.71% | 7.00 | 10.82 | 7.00 |
Apr 4, 2025 | 8.60 | -2.62 | -23.35% | 11.22 | 11.60 | 8.12 |
Apr 3, 2025 | 11.54 | -2.91 | -20.14% | 14.45 | 14.75 | 11.21 |
Apr 2, 2025 | 14.05 | -1.35 | -8.77% | 15.40 | 17.11 | 14.02 |
Apr 1, 2025 | 15.98 | 0.42 | 2.70% | 15.56 | 16.12 | 14.77 |
Mar 31, 2025 | 15.55 | 0.58 | 3.87% | 14.97 | 15.92 | 14.35 |
Mar 28, 2025 | 15.77 | -1.54 | -8.90% | 17.31 | 17.62 | 15.69 |
Mar 27, 2025 | 17.55 | -0.90 | -4.88% | 18.45 | 18.61 | 17.31 |
Mar 26, 2025 | 18.29 | -2.08 | -10.21% | 20.37 | 20.47 | 18.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily Semiconductor Bull 3X Shares Company profile
Direxion Daily Semiconductor Bull 3X Shares (SOXL) is an Exchange Traded Fund (ETF) provided by Direxion, an American financial products provider known for its leveraged ETF. Investors can gain exposure to US Semiconductor Equities through SOXL.
The ETF is designed to track ICE Semiconductor Index (ICESEMIT). The Index tracks the performance of the 30 largest US-listed semiconductor companies within the Semiconductors Industry of the ICE Uniform Sector Classification schema.
The Index includes companies that either produce electrically conductive materials for use in electronic applications or use lighting-emitting diodes (LED) and organic LED (OLED) technology. As well as companies that provide semiconductor-related services or equipment, such as packaging and testing. The Index is rebalanced quarterly and reconstituted on an annual basis.
As of 31 December 2021, the Index had a median total market capitalisation of $56.6bn.
The Fund seeks daily investment returns of 300% of the performance of the ICE Semiconductor Index, before fees and expenses. Investors who own its shares earn the Index’s return indirectly through derivatives or a swap. As a result, investors receive a steady stream of income from the SOXL’s dividends.
When holding periods are longer, the Index is more volatile and leverage is used; compounding has a higher impact on an investor’s results. The Fund’s return may be affected by Index volatility as much as, if not more than, the Index’s return during periods of elevated Index volatility.
The opposite of SOXL IS Direxion Daily Semiconductor Bear 3X Shares (SOXS).
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com