Trade Direxion Daily Semiconductor Bull 3X Shares (Extended hours) - SOXL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.89 |
Open | 15.9 |
1-Year Change | -65.05% |
Day's Range | 14.05 - 16.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 14.05 | -1.35 | -8.77% | 15.40 | 17.11 | 14.02 |
Apr 1, 2025 | 15.98 | 0.42 | 2.70% | 15.56 | 16.12 | 14.77 |
Mar 31, 2025 | 15.55 | 0.58 | 3.87% | 14.97 | 15.92 | 14.35 |
Mar 28, 2025 | 15.77 | -1.54 | -8.90% | 17.31 | 17.62 | 15.69 |
Mar 27, 2025 | 17.55 | -0.90 | -4.88% | 18.45 | 18.61 | 17.31 |
Mar 26, 2025 | 18.29 | -2.08 | -10.21% | 20.37 | 20.47 | 18.15 |
Mar 25, 2025 | 20.52 | 0.17 | 0.84% | 20.35 | 20.99 | 20.30 |
Mar 24, 2025 | 20.93 | 1.21 | 6.14% | 19.72 | 21.31 | 19.72 |
Mar 21, 2025 | 19.26 | -0.34 | -1.73% | 19.60 | 19.80 | 18.31 |
Mar 20, 2025 | 19.81 | -0.79 | -3.83% | 20.60 | 20.83 | 19.53 |
Mar 19, 2025 | 20.62 | 0.80 | 4.04% | 19.82 | 21.31 | 19.41 |
Mar 18, 2025 | 19.82 | -0.63 | -3.08% | 20.45 | 20.80 | 19.47 |
Mar 17, 2025 | 20.82 | 1.42 | 7.32% | 19.40 | 21.22 | 19.24 |
Mar 14, 2025 | 19.62 | 1.06 | 5.71% | 18.56 | 19.87 | 18.45 |
Mar 13, 2025 | 18.34 | 0.74 | 4.20% | 17.60 | 19.21 | 17.43 |
Mar 12, 2025 | 18.64 | 0.98 | 5.55% | 17.66 | 19.05 | 17.60 |
Mar 11, 2025 | 17.50 | -0.27 | -1.52% | 17.77 | 18.66 | 16.45 |
Mar 10, 2025 | 17.19 | -3.10 | -15.28% | 20.29 | 20.41 | 16.95 |
Mar 7, 2025 | 20.78 | 0.96 | 4.84% | 19.82 | 21.03 | 18.70 |
Mar 6, 2025 | 19.80 | -1.36 | -6.43% | 21.16 | 21.29 | 18.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily Semiconductor Bull 3X Shares Company profile
Direxion Daily Semiconductor Bull 3X Shares (SOXL) is an Exchange Traded Fund (ETF) provided by Direxion, an American financial products provider known for its leveraged ETF. Investors can gain exposure to US Semiconductor Equities through SOXL.
The ETF is designed to track ICE Semiconductor Index (ICESEMIT). The Index tracks the performance of the 30 largest US-listed semiconductor companies within the Semiconductors Industry of the ICE Uniform Sector Classification schema.
The Index includes companies that either produce electrically conductive materials for use in electronic applications or use lighting-emitting diodes (LED) and organic LED (OLED) technology. As well as companies that provide semiconductor-related services or equipment, such as packaging and testing. The Index is rebalanced quarterly and reconstituted on an annual basis.
As of 31 December 2021, the Index had a median total market capitalisation of $56.6bn.
The Fund seeks daily investment returns of 300% of the performance of the ICE Semiconductor Index, before fees and expenses. Investors who own its shares earn the Index’s return indirectly through derivatives or a swap. As a result, investors receive a steady stream of income from the SOXL’s dividends.
When holding periods are longer, the Index is more volatile and leverage is used; compounding has a higher impact on an investor’s results. The Fund’s return may be affected by Index volatility as much as, if not more than, the Index’s return during periods of elevated Index volatility.
The opposite of SOXL IS Direxion Daily Semiconductor Bear 3X Shares (SOXS).
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com