Scan to Download ios&Android APP

Trade Direxion Daily S&P 500 Bear 3X Shares - SPXS CFD

26.25
1.85%
0.09
Low: 26.37
High: 27.46
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Direxion Daily S&P 500 Bear 3X Shares live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 25.80 -0.98 -3.66% 26.78 27.36 25.70
Jun 30, 2022 26.57 -0.27 -1.01% 26.84 27.59 25.93
Jun 29, 2022 25.99 0.18 0.70% 25.81 26.39 25.60
Jun 28, 2022 25.90 1.81 7.51% 24.09 25.95 23.56
Jun 27, 2022 24.41 0.45 1.88% 23.96 24.63 23.90
Jun 24, 2022 24.15 -1.79 -6.90% 25.94 25.97 24.15
Jun 23, 2022 26.66 -0.30 -1.11% 26.96 27.81 26.50
Jun 22, 2022 27.50 -0.83 -2.93% 28.33 28.39 26.52
Jun 21, 2022 27.32 -0.77 -2.74% 28.09 28.09 26.96
Jun 17, 2022 29.54 -0.08 -0.27% 29.62 30.44 28.68
Jun 16, 2022 29.63 0.73 2.53% 28.90 30.28 28.80
Jun 15, 2022 27.02 -0.40 -1.46% 27.42 28.62 25.94
Jun 14, 2022 28.24 0.67 2.43% 27.57 28.96 27.32
Jun 13, 2022 28.05 1.02 3.77% 27.03 28.31 26.67
Jun 10, 2022 25.11 0.88 3.63% 24.23 25.11 24.07
Jun 9, 2022 23.07 1.21 5.54% 21.86 23.07 21.47
Jun 8, 2022 21.54 0.40 1.89% 21.14 21.67 20.86
Jun 7, 2022 20.87 -1.20 -5.44% 22.07 22.14 20.79
Jun 6, 2022 21.49 0.49 2.33% 21.00 21.68 20.72
Jun 3, 2022 21.68 0.27 1.26% 21.41 21.83 21.16

Content 2
Content 2

Direxion Daily S&P 500 Bear 3X Shares Company profile

Direxion Daily S&P 500 Bear 3X Shares

People Also Watch

Ripple to US Dollar

0.32 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading