CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Direxion Daily S&P 500 Bear 3X Shares - SPXS CFD

12.90
1.6%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.11
Open* 13.21
1-Year Change* -29.77%
Day's Range* 12.86 - 13.21
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 12.90 -0.29 -2.20% 13.19 13.23 12.85
Nov 30, 2023 13.11 -0.09 -0.68% 13.20 13.38 13.09
Nov 29, 2023 13.25 0.22 1.69% 13.03 13.28 12.93
Nov 28, 2023 13.22 -0.07 -0.53% 13.29 13.34 13.10
Nov 27, 2023 13.24 0.03 0.23% 13.21 13.28 13.16
Nov 24, 2023 13.17 -0.02 -0.15% 13.19 13.22 13.16
Nov 22, 2023 13.18 -0.01 -0.08% 13.19 13.28 13.07
Nov 21, 2023 13.31 0.00 0.00% 13.31 13.43 13.28
Nov 20, 2023 13.22 -0.33 -2.44% 13.55 13.55 13.14
Nov 17, 2023 13.53 -0.02 -0.15% 13.55 13.66 13.48
Nov 16, 2023 13.57 -0.10 -0.73% 13.67 13.77 13.55
Nov 15, 2023 13.60 0.05 0.37% 13.55 13.68 13.45
Nov 14, 2023 13.68 -0.24 -1.72% 13.92 13.94 13.55
Nov 13, 2023 14.52 -0.08 -0.55% 14.60 14.69 14.41
Nov 10, 2023 14.47 -0.50 -3.34% 14.97 15.12 14.44
Nov 9, 2023 15.18 0.46 3.12% 14.72 15.22 14.71
Nov 8, 2023 14.80 0.01 0.07% 14.79 15.05 14.72
Nov 7, 2023 14.84 -0.11 -0.74% 14.95 15.08 14.77
Nov 6, 2023 14.95 -0.02 -0.13% 14.97 15.16 14.90
Nov 3, 2023 15.04 -0.16 -1.05% 15.20 15.23 14.88

Direxion Daily S&P 500 Bear 3X Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jane Street Capital, L.L.C. Research Firm 12.1371 5149394 2977296 2023-06-30 HIGH
GTS Securities LLC Investment Advisor 4.6243 1961967 1961967 2023-06-30 HIGH
Gainplan LLC Investment Advisor 1.1785 500000 439995 2023-06-30 HIGH
Citadel Advisors LLC Hedge Fund 0.8226 348998 271898 2023-06-30 LOW
Virtu Americas LLC Research Firm 0.7518 318953 290293 2023-06-30 HIGH
HBKS Wealth Advisors Investment Advisor 0.5852 248267 0 2023-06-30 HIGH
Canal Insurance Company Insurance Company 0.5269 223550 0 2023-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.482 204481 204481 2023-06-30 MED
Tower Research Capital LLC Hedge Fund 0.4171 176951 64767 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.2707 114849 29351 2023-06-30 MED
Sentinus, LLC Investment Advisor 0.1709 72500 72500 2023-06-30 MED
Walleye Capital LLC Hedge Fund 0.165 70013 70013 2023-06-30 HIGH
Goldman Sachs & Company, Inc. Research Firm 0.164 69567 -1039607 2023-06-30 MED
Squarepoint Capital LLP Investment Advisor/Hedge Fund 0.1572 66689 40196 2023-06-30 LOW
Primoris Wealth Advisors, LLC Investment Advisor 0.1336 56685 20500 2023-06-30 HIGH
Simplex Trading, LLC Research Firm 0.1232 52288 -312983 2023-06-30 HIGH
Quantbot Technologies, LP Investment Advisor 0.1185 50271 35587 2023-06-30 HIGH
Menlo Advisors LLC Investment Advisor 0.1178 50000 50000 2023-09-30 LOW
Charter Oak Capital Management, LLC Investment Advisor 0.1178 50000 0 2023-09-30 LOW
CPR Investments Inc. Investment Advisor 0.1175 49861 49861 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily S&P 500 Bear 3X Shares Company profile

Direxion Daily S&P 500 Bear 3X Shares

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

73.87 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

15,916.20 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.63 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

41,657.40 Price
+4.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading