Trade Direxion Daily S&P 500 Bear 3X Shares - SPXS CFD

Add to favourite

12.90

1.6%

View detailed chart

0.09

Low: 12.86

High: 13.21

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Ownership

Trading Conditions

Spread

0.09

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	13.11
Open*	13.21
1-Year Change*	-29.77%
Day's Range*	12.86 - 13.21
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	12.90	-0.29	-2.20%	13.19	13.23	12.85
Nov 30, 2023	13.11	-0.09	-0.68%	13.20	13.38	13.09
Nov 29, 2023	13.25	0.22	1.69%	13.03	13.28	12.93
Nov 28, 2023	13.22	-0.07	-0.53%	13.29	13.34	13.10
Nov 27, 2023	13.24	0.03	0.23%	13.21	13.28	13.16
Nov 24, 2023	13.17	-0.02	-0.15%	13.19	13.22	13.16
Nov 22, 2023	13.18	-0.01	-0.08%	13.19	13.28	13.07
Nov 21, 2023	13.31	0.00	0.00%	13.31	13.43	13.28
Nov 20, 2023	13.22	-0.33	-2.44%	13.55	13.55	13.14
Nov 17, 2023	13.53	-0.02	-0.15%	13.55	13.66	13.48
Nov 16, 2023	13.57	-0.10	-0.73%	13.67	13.77	13.55
Nov 15, 2023	13.60	0.05	0.37%	13.55	13.68	13.45
Nov 14, 2023	13.68	-0.24	-1.72%	13.92	13.94	13.55
Nov 13, 2023	14.52	-0.08	-0.55%	14.60	14.69	14.41
Nov 10, 2023	14.47	-0.50	-3.34%	14.97	15.12	14.44
Nov 9, 2023	15.18	0.46	3.12%	14.72	15.22	14.71
Nov 8, 2023	14.80	0.01	0.07%	14.79	15.05	14.72
Nov 7, 2023	14.84	-0.11	-0.74%	14.95	15.08	14.77
Nov 6, 2023	14.95	-0.02	-0.13%	14.97	15.16	14.90
Nov 3, 2023	15.04	-0.16	-1.05%	15.20	15.23	14.88

Direxion Daily S&P 500 Bear 3X Shares Events

Time (UTC)	Country	Event
No events scheduled

View all events

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Jane Street Capital, L.L.C.	Research Firm	12.1371	5149394	2977296	2023-06-30	HIGH
GTS Securities LLC	Investment Advisor	4.6243	1961967	1961967	2023-06-30	HIGH
Gainplan LLC	Investment Advisor	1.1785	500000	439995	2023-06-30	HIGH
Citadel Advisors LLC	Hedge Fund	0.8226	348998	271898	2023-06-30	LOW
Virtu Americas LLC	Research Firm	0.7518	318953	290293	2023-06-30	HIGH
HBKS Wealth Advisors	Investment Advisor	0.5852	248267	0	2023-06-30	HIGH
Canal Insurance Company	Insurance Company	0.5269	223550	0	2023-09-30	LOW
Susquehanna International Group, LLP	Investment Advisor	0.482	204481	204481	2023-06-30	MED
Tower Research Capital LLC	Hedge Fund	0.4171	176951	64767	2023-06-30	HIGH
Morgan Stanley & Co. LLC	Research Firm	0.2707	114849	29351	2023-06-30	MED
Sentinus, LLC	Investment Advisor	0.1709	72500	72500	2023-06-30	MED
Walleye Capital LLC	Hedge Fund	0.165	70013	70013	2023-06-30	HIGH
Goldman Sachs & Company, Inc.	Research Firm	0.164	69567	-1039607	2023-06-30	MED
Squarepoint Capital LLP	Investment Advisor/Hedge Fund	0.1572	66689	40196	2023-06-30	LOW
Primoris Wealth Advisors, LLC	Investment Advisor	0.1336	56685	20500	2023-06-30	HIGH
Simplex Trading, LLC	Research Firm	0.1232	52288	-312983	2023-06-30	HIGH
Quantbot Technologies, LP	Investment Advisor	0.1185	50271	35587	2023-06-30	HIGH
Menlo Advisors LLC	Investment Advisor	0.1178	50000	50000	2023-09-30	LOW
Charter Oak Capital Management, LLC	Investment Advisor	0.1178	50000	0	2023-09-30	LOW
CPR Investments Inc.	Investment Advisor	0.1175	49861	49861	2023-06-30	HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily S&P 500 Bear 3X Shares Company profile

Direxion Daily S&P 500 Bear 3X Shares

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023