Trade Direxion Daily S&P 500 Bear 3X Shares - SPXS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.69 |
| Open | 7.65 |
| 1-Year Change | -21.94% |
| Day's Range | 7.49 - 7.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.67 | 0.05 | 0.66% | 7.62 | 7.79 | 7.47 |
| Apr 16, 2025 | 7.69 | 0.24 | 3.22% | 7.45 | 7.91 | 7.32 |
| Apr 15, 2025 | 7.20 | 0.07 | 0.98% | 7.13 | 7.24 | 6.99 |
| Apr 14, 2025 | 7.16 | 0.20 | 2.87% | 6.96 | 7.36 | 6.95 |
| Apr 11, 2025 | 7.36 | -0.45 | -5.76% | 7.81 | 7.97 | 7.25 |
| Apr 10, 2025 | 7.75 | 0.26 | 3.47% | 7.49 | 8.34 | 7.42 |
| Apr 9, 2025 | 7.04 | -2.96 | -29.60% | 10.00 | 10.03 | 6.87 |
| Apr 8, 2025 | 9.82 | 1.42 | 16.90% | 8.40 | 10.23 | 8.24 |
| Apr 7, 2025 | 9.37 | -0.87 | -8.50% | 10.24 | 10.63 | 8.34 |
| Apr 4, 2025 | 9.31 | 0.82 | 9.66% | 8.49 | 9.33 | 8.41 |
| Apr 3, 2025 | 7.88 | 0.27 | 3.55% | 7.61 | 7.90 | 7.50 |
| Apr 2, 2025 | 6.88 | -0.36 | -4.97% | 7.24 | 7.26 | 6.79 |
| Apr 1, 2025 | 7.02 | -0.15 | -2.09% | 7.17 | 7.30 | 6.95 |
| Mar 31, 2025 | 7.09 | -0.36 | -4.83% | 7.45 | 7.56 | 7.03 |
| Mar 28, 2025 | 7.22 | 0.36 | 5.25% | 6.86 | 7.24 | 6.84 |
| Mar 27, 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.87 | 6.66 |
| Mar 26, 2025 | 6.73 | 0.22 | 3.38% | 6.51 | 6.78 | 6.48 |
| Mar 25, 2025 | 6.50 | -0.01 | -0.15% | 6.51 | 6.56 | 6.47 |
| Mar 24, 2025 | 6.63 | -0.13 | -1.92% | 6.76 | 6.77 | 6.59 |
| Mar 21, 2025 | 6.99 | -0.19 | -2.65% | 7.18 | 7.22 | 6.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily S&P 500 Bear 3X Shares Company profile
Direxion Daily S&P 500 Bear 3X SharesNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com