Trade Direxion Daily S&P 500 Bear 3X Shares - SPXS CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 16.86 |
| Open* | 16.96 |
| 1-Year Change* | -20.75% |
| Day's Range* | 16.36 - 16.98 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 22.14 | -1.73 | -7.25% | 23.87 | 23.89 | 22.03 |
| Oct 27, 2022 | 23.81 | 0.59 | 2.54% | 23.22 | 23.93 | 22.89 |
| Oct 26, 2022 | 23.43 | -0.08 | -0.34% | 23.51 | 23.55 | 22.44 |
| Oct 25, 2022 | 22.92 | -1.16 | -4.82% | 24.08 | 24.09 | 22.85 |
| Oct 24, 2022 | 24.08 | -0.54 | -2.19% | 24.62 | 25.21 | 23.81 |
| Oct 21, 2022 | 24.96 | -2.05 | -7.59% | 27.01 | 27.33 | 24.86 |
| Oct 20, 2022 | 26.87 | 0.51 | 1.93% | 26.36 | 27.08 | 25.35 |
| Oct 19, 2022 | 26.20 | 0.04 | 0.15% | 26.16 | 26.85 | 25.53 |
| Oct 18, 2022 | 25.65 | 0.87 | 3.51% | 24.78 | 26.45 | 24.72 |
| Oct 17, 2022 | 26.62 | -0.67 | -2.46% | 27.29 | 27.30 | 26.32 |
| Oct 14, 2022 | 28.83 | 2.42 | 9.16% | 26.41 | 28.98 | 26.05 |
| Oct 13, 2022 | 26.99 | -4.12 | -13.24% | 31.11 | 31.38 | 26.60 |
| Oct 12, 2022 | 29.27 | 0.40 | 1.39% | 28.87 | 29.35 | 28.49 |
| Oct 11, 2022 | 28.98 | 0.11 | 0.38% | 28.87 | 29.45 | 27.73 |
| Oct 10, 2022 | 28.42 | 0.91 | 3.31% | 27.51 | 28.97 | 27.47 |
| Oct 7, 2022 | 27.75 | 1.24 | 4.68% | 26.51 | 28.17 | 26.44 |
| Oct 6, 2022 | 25.63 | 0.50 | 1.99% | 25.13 | 25.73 | 24.53 |
| Oct 5, 2022 | 24.83 | -0.75 | -2.93% | 25.58 | 26.05 | 24.37 |
| Oct 4, 2022 | 24.73 | -1.14 | -4.41% | 25.87 | 25.89 | 24.67 |
| Oct 3, 2022 | 27.16 | -1.41 | -4.94% | 28.57 | 29.00 | 26.69 |
Direxion Daily S&P 500 Bear 3X Shares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Jane Street Capital, L.L.C. | Research Firm | 2.8855 | 2172098 | 931858 | 2023-03-31 | HIGH |
| Goldman Sachs & Company, Inc. | Research Firm | 1.4735 | 1109174 | 1084968 | 2023-03-31 | MED |
| Jump Financial, LLC | Investment Advisor | 0.5919 | 445529 | -97726 | 2023-03-31 | HIGH |
| Simplex Trading, LLC | Research Firm | 0.4852 | 365271 | 365271 | 2023-03-31 | HIGH |
| Canal Insurance Company | Insurance Company | 0.297 | 223550 | 193550 | 2023-03-31 | LOW |
| Wolverine Trading, LLC | Investment Advisor | 0.1504 | 113232 | 27145 | 2023-03-31 | HIGH |
| Tower Research Capital LLC | Hedge Fund | 0.149 | 112184 | 108846 | 2023-03-31 | HIGH |
| Morgan Stanley & Co. LLC | Research Firm | 0.1136 | 85498 | 25586 | 2023-03-31 | MED |
| Citadel Advisors LLC | Hedge Fund | 0.1024 | 77100 | -163857 | 2023-03-31 | HIGH |
| Gainplan LLC | Investment Advisor | 0.0797 | 60005 | 25005 | 2023-03-31 | HIGH |
| Connecticut Wealth Management, LLC | Investment Advisor | 0.0598 | 45000 | 45000 | 2023-03-31 | LOW |
| Cadent Capital Advisors, LLC | Investment Advisor | 0.0487 | 36649 | -7351 | 2023-03-31 | MED |
| Primoris Wealth Advisors, LLC | Investment Advisor | 0.0481 | 36185 | 36185 | 2023-03-31 | HIGH |
| Virtu Americas LLC | Research Firm | 0.0381 | 28660 | -76770 | 2023-03-31 | HIGH |
| Squarepoint Capital LLP | Investment Advisor/Hedge Fund | 0.0352 | 26493 | 26493 | 2023-03-31 | HIGH |
| Game Plan Financial Advisors, LLC | Investment Advisor | 0.0295 | 22180 | -31610 | 2022-12-31 | LOW |
| Flow Traders U.S. LLC | Research Firm | 0.0272 | 20442 | 20442 | 2023-03-31 | HIGH |
| Lido Advisors, LLC | Investment Advisor/Hedge Fund | 0.0269 | 20247 | -1673 | 2023-03-31 | LOW |
| M. D. Sass Investors Services, Inc. | Investment Advisor/Hedge Fund | 0.0262 | 19700 | -85950 | 2023-03-31 | MED |
| Signaturefd, LLC | Investment Advisor | 0.0242 | 18184 | 15184 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily S&P 500 Bear 3X Shares Company profile
Direxion Daily S&P 500 Bear 3X SharesNews
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com