CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Direxion Daily S&P 500 Bear 3X Shares - SPXS CFD

16.40
2.91%
0.07
Low: 16.36
High: 16.98
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 16.86
Open* 16.96
1-Year Change* -20.75%
Day's Range* 16.36 - 16.98
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 28, 2022 22.14 -1.73 -7.25% 23.87 23.89 22.03
Oct 27, 2022 23.81 0.59 2.54% 23.22 23.93 22.89
Oct 26, 2022 23.43 -0.08 -0.34% 23.51 23.55 22.44
Oct 25, 2022 22.92 -1.16 -4.82% 24.08 24.09 22.85
Oct 24, 2022 24.08 -0.54 -2.19% 24.62 25.21 23.81
Oct 21, 2022 24.96 -2.05 -7.59% 27.01 27.33 24.86
Oct 20, 2022 26.87 0.51 1.93% 26.36 27.08 25.35
Oct 19, 2022 26.20 0.04 0.15% 26.16 26.85 25.53
Oct 18, 2022 25.65 0.87 3.51% 24.78 26.45 24.72
Oct 17, 2022 26.62 -0.67 -2.46% 27.29 27.30 26.32
Oct 14, 2022 28.83 2.42 9.16% 26.41 28.98 26.05
Oct 13, 2022 26.99 -4.12 -13.24% 31.11 31.38 26.60
Oct 12, 2022 29.27 0.40 1.39% 28.87 29.35 28.49
Oct 11, 2022 28.98 0.11 0.38% 28.87 29.45 27.73
Oct 10, 2022 28.42 0.91 3.31% 27.51 28.97 27.47
Oct 7, 2022 27.75 1.24 4.68% 26.51 28.17 26.44
Oct 6, 2022 25.63 0.50 1.99% 25.13 25.73 24.53
Oct 5, 2022 24.83 -0.75 -2.93% 25.58 26.05 24.37
Oct 4, 2022 24.73 -1.14 -4.41% 25.87 25.89 24.67
Oct 3, 2022 27.16 -1.41 -4.94% 28.57 29.00 26.69

Direxion Daily S&P 500 Bear 3X Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jane Street Capital, L.L.C. Research Firm 2.8855 2172098 931858 2023-03-31 HIGH
Goldman Sachs & Company, Inc. Research Firm 1.4735 1109174 1084968 2023-03-31 MED
Jump Financial, LLC Investment Advisor 0.5919 445529 -97726 2023-03-31 HIGH
Simplex Trading, LLC Research Firm 0.4852 365271 365271 2023-03-31 HIGH
Canal Insurance Company Insurance Company 0.297 223550 193550 2023-03-31 LOW
Wolverine Trading, LLC Investment Advisor 0.1504 113232 27145 2023-03-31 HIGH
Tower Research Capital LLC Hedge Fund 0.149 112184 108846 2023-03-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.1136 85498 25586 2023-03-31 MED
Citadel Advisors LLC Hedge Fund 0.1024 77100 -163857 2023-03-31 HIGH
Gainplan LLC Investment Advisor 0.0797 60005 25005 2023-03-31 HIGH
Connecticut Wealth Management, LLC Investment Advisor 0.0598 45000 45000 2023-03-31 LOW
Cadent Capital Advisors, LLC Investment Advisor 0.0487 36649 -7351 2023-03-31 MED
Primoris Wealth Advisors, LLC Investment Advisor 0.0481 36185 36185 2023-03-31 HIGH
Virtu Americas LLC Research Firm 0.0381 28660 -76770 2023-03-31 HIGH
Squarepoint Capital LLP Investment Advisor/Hedge Fund 0.0352 26493 26493 2023-03-31 HIGH
Game Plan Financial Advisors, LLC Investment Advisor 0.0295 22180 -31610 2022-12-31 LOW
Flow Traders U.S. LLC Research Firm 0.0272 20442 20442 2023-03-31 HIGH
Lido Advisors, LLC Investment Advisor/Hedge Fund 0.0269 20247 -1673 2023-03-31 LOW
M. D. Sass Investors Services, Inc. Investment Advisor/Hedge Fund 0.0262 19700 -85950 2023-03-31 MED
Signaturefd, LLC Investment Advisor 0.0242 18184 15184 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Direxion Daily S&P 500 Bear 3X Shares Company profile

Direxion Daily S&P 500 Bear 3X Shares

People also watch

Oil - Crude

70.53 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0203%
Short position overnight fee -0.0017%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,015.15 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.51 Price
-1.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00382

Gold

1,978.13 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading