Trade Diodes - DIOD CFD

Add to favourite

38.21

12.05%

0.17

Low: 37.97

High: 40.9

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	43.4
Open	40.9
1-Year Change	-40.2%
Day's Range	37.97 - 40.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	43.40	1.50	3.58%	41.90	43.83	41.86
Apr 1, 2025	42.99	0.07	0.16%	42.92	43.57	41.92
Mar 31, 2025	43.06	0.57	1.34%	42.49	43.26	41.66
Mar 28, 2025	43.22	-2.23	-4.91%	45.45	45.45	42.77
Mar 27, 2025	46.16	0.77	1.70%	45.39	46.59	45.18
Mar 26, 2025	46.42	0.11	0.24%	46.31	46.95	45.47
Mar 25, 2025	46.78	1.45	3.20%	45.33	47.41	45.33
Mar 24, 2025	46.82	1.93	4.30%	44.89	47.39	44.89
Mar 21, 2025	45.25	1.00	2.26%	44.25	45.63	44.20
Mar 20, 2025	45.58	0.00	0.00%	45.58	46.65	45.40
Mar 19, 2025	47.04	0.74	1.60%	46.30	47.47	46.29
Mar 18, 2025	46.48	0.66	1.44%	45.82	46.92	45.24
Mar 17, 2025	46.86	1.14	2.49%	45.72	47.13	44.98
Mar 14, 2025	45.96	0.03	0.07%	45.93	46.64	45.69
Mar 13, 2025	45.85	-1.29	-2.74%	47.14	48.47	45.57
Mar 12, 2025	47.23	1.78	3.92%	45.45	47.25	45.45
Mar 11, 2025	45.43	-1.06	-2.28%	46.49	46.49	44.18
Mar 10, 2025	46.33	-1.62	-3.38%	47.95	48.51	45.92
Mar 7, 2025	49.10	-0.27	-0.55%	49.37	50.15	48.68
Mar 6, 2025	49.78	1.97	4.12%	47.81	50.21	47.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Diodes Company profile

About Diodes Incorporated

Diodes Incorporated (Diodes) is a manufacturer and supplier of application specific standard products within the discrete, logic, analog, and mixed-signal semiconductor markets. The Company's products include diodes, rectifiers, transistors, metal-oxide semiconductor field-effect transistors (MOSFETs), general purpose processor (GPP) bridges, GPP rectifiers, protection devices, function-specific arrays, single gate logic, amplifiers and comparators, Hall-effect and temperature sensors, power management devices, including light-emitting diode (LED) drivers, alternating current (AC)- direct current (DC) converters and controllers, DC-DC switching and linear voltage regulators, and voltage references along with special function devices, such as universal serial bus (USB) power switches, load switches, voltage supervisors, and motor controllers. The Company also has timing, connectivity, switching, and signal integrity solutions for high-speed signals.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Diodes Incorporated revenues increased 47% to $1.81B. Net income increased from $98.1M to $228.8M. Revenues reflect Asia segment increase of 45% to $1.21B, North America segment increase of 56% to $429.8M. Net income benefited from Other income increase from $6.4M to $17.6M (income), Foreign currency (loss) gain, net decrease of 79% to $2.1M (expense).

Equity composition

Common Stock $0.66 2/3 Par, 05/11, 70M auth., 45,276,355 issd. Insiders & Strategic holders own 21.72%. IPO 11/66, 140,000 shs @ $10 by Schwabacher & Co. *6/00, Co. delisted from AMEX to NASDAQ.12/05, 11/03, and 7/00, 3-for-2 stock splits. 07/07, 3-for-2 stock split.

Industry:

Semiconductors (NEC)

Suite 200
4949 Hedgcoxe Road
PLANO
TEXAS 75024
US