Trade Diodes - DIOD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.47 |
| Open | 38.4 |
| 1-Year Change | -47.05% |
| Day's Range | 38.06 - 39.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.62 | 0.87 | 2.30% | 37.75 | 39.19 | 37.75 |
| Apr 25, 2025 | 38.47 | 1.52 | 4.11% | 36.95 | 38.68 | 36.95 |
| Apr 24, 2025 | 38.15 | 2.08 | 5.77% | 36.07 | 38.67 | 36.07 |
| Apr 23, 2025 | 35.98 | -0.67 | -1.83% | 36.65 | 37.85 | 35.91 |
| Apr 22, 2025 | 35.59 | 0.56 | 1.60% | 35.03 | 35.71 | 34.57 |
| Apr 21, 2025 | 34.98 | 1.94 | 5.87% | 33.04 | 35.08 | 33.04 |
| Apr 17, 2025 | 34.19 | 0.57 | 1.70% | 33.62 | 34.41 | 33.62 |
| Apr 16, 2025 | 34.18 | -0.13 | -0.38% | 34.31 | 35.10 | 33.01 |
| Apr 15, 2025 | 35.57 | -0.15 | -0.42% | 35.72 | 36.57 | 35.27 |
| Apr 14, 2025 | 36.00 | -0.58 | -1.59% | 36.58 | 37.11 | 35.07 |
| Apr 11, 2025 | 35.52 | 1.03 | 2.99% | 34.49 | 35.74 | 33.52 |
| Apr 10, 2025 | 35.31 | -0.66 | -1.83% | 35.97 | 36.67 | 34.05 |
| Apr 9, 2025 | 39.42 | 5.26 | 15.40% | 34.16 | 39.62 | 34.16 |
| Apr 8, 2025 | 34.40 | -3.33 | -8.83% | 37.73 | 37.91 | 33.47 |
| Apr 7, 2025 | 36.64 | 2.39 | 6.98% | 34.25 | 38.23 | 33.05 |
| Apr 4, 2025 | 35.02 | 0.07 | 0.20% | 34.95 | 35.26 | 32.85 |
| Apr 3, 2025 | 36.97 | -3.92 | -9.59% | 40.89 | 40.90 | 36.91 |
| Apr 2, 2025 | 43.40 | 1.50 | 3.58% | 41.90 | 43.83 | 41.86 |
| Apr 1, 2025 | 42.99 | 0.07 | 0.16% | 42.92 | 43.57 | 41.92 |
| Mar 31, 2025 | 43.06 | 0.57 | 1.34% | 42.49 | 43.26 | 41.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diodes Company profile
About Diodes Incorporated
Diodes Incorporated (Diodes) is a manufacturer and supplier of application specific standard products within the discrete, logic, analog, and mixed-signal semiconductor markets. The Company's products include diodes, rectifiers, transistors, metal-oxide semiconductor field-effect transistors (MOSFETs), general purpose processor (GPP) bridges, GPP rectifiers, protection devices, function-specific arrays, single gate logic, amplifiers and comparators, Hall-effect and temperature sensors, power management devices, including light-emitting diode (LED) drivers, alternating current (AC)- direct current (DC) converters and controllers, DC-DC switching and linear voltage regulators, and voltage references along with special function devices, such as universal serial bus (USB) power switches, load switches, voltage supervisors, and motor controllers. The Company also has timing, connectivity, switching, and signal integrity solutions for high-speed signals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diodes Incorporated revenues increased 47% to $1.81B. Net income increased from $98.1M to $228.8M. Revenues reflect Asia segment increase of 45% to $1.21B, North America segment increase of 56% to $429.8M. Net income benefited from Other income increase from $6.4M to $17.6M (income), Foreign currency (loss) gain, net decrease of 79% to $2.1M (expense).
Equity composition
Common Stock $0.66 2/3 Par, 05/11, 70M auth., 45,276,355 issd. Insiders & Strategic holders own 21.72%. IPO 11/66, 140,000 shs @ $10 by Schwabacher & Co. *6/00, Co. delisted from AMEX to NASDAQ.12/05, 11/03, and 7/00, 3-for-2 stock splits. 07/07, 3-for-2 stock split.
| Industry: | Semiconductors (NEC) |
Suite 200
4949 Hedgcoxe Road
PLANO
TEXAS 75024
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com