Trade Diodes - DIOD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 78.59 |
Open | 78.37 |
1-Year Change | -14.75% |
Day's Range | 78.37 - 80.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 78.46 | -0.18 | -0.23% | 78.64 | 80.90 | 77.25 |
Jul 24, 2024 | 79.98 | -0.72 | -0.89% | 80.70 | 82.61 | 79.40 |
Jul 23, 2024 | 83.00 | 1.76 | 2.17% | 81.24 | 83.88 | 80.70 |
Jul 22, 2024 | 83.16 | 4.21 | 5.33% | 78.95 | 83.35 | 78.95 |
Jul 19, 2024 | 79.21 | -2.02 | -2.49% | 81.23 | 81.45 | 78.07 |
Jul 18, 2024 | 81.77 | -1.38 | -1.66% | 83.15 | 84.81 | 81.52 |
Jul 17, 2024 | 83.13 | 0.26 | 0.31% | 82.87 | 84.61 | 82.21 |
Jul 16, 2024 | 85.69 | 1.90 | 2.27% | 83.79 | 86.64 | 83.79 |
Jul 15, 2024 | 83.77 | -0.37 | -0.44% | 84.14 | 86.19 | 83.61 |
Jul 12, 2024 | 84.33 | 1.56 | 1.88% | 82.77 | 84.89 | 82.77 |
Jul 11, 2024 | 82.22 | 1.19 | 1.47% | 81.03 | 83.23 | 81.03 |
Jul 10, 2024 | 80.95 | 3.34 | 4.30% | 77.61 | 81.08 | 77.31 |
Jul 9, 2024 | 77.25 | -0.14 | -0.18% | 77.39 | 77.62 | 75.30 |
Jul 8, 2024 | 77.43 | 4.48 | 6.14% | 72.95 | 77.44 | 72.95 |
Jul 5, 2024 | 72.84 | 0.89 | 1.24% | 71.95 | 73.12 | 71.28 |
Jul 3, 2024 | 72.45 | 0.69 | 0.96% | 71.76 | 72.85 | 71.60 |
Jul 2, 2024 | 71.91 | 2.68 | 3.87% | 69.23 | 72.04 | 69.23 |
Jul 1, 2024 | 70.12 | -1.11 | -1.56% | 71.23 | 71.38 | 69.30 |
Jun 28, 2024 | 71.81 | 1.15 | 1.63% | 70.66 | 73.33 | 69.45 |
Jun 27, 2024 | 70.67 | 0.10 | 0.14% | 70.57 | 71.04 | 69.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Diodes Company profile
About Diodes Incorporated
Diodes Incorporated (Diodes) is a manufacturer and supplier of application specific standard products within the discrete, logic, analog, and mixed-signal semiconductor markets. The Company's products include diodes, rectifiers, transistors, metal-oxide semiconductor field-effect transistors (MOSFETs), general purpose processor (GPP) bridges, GPP rectifiers, protection devices, function-specific arrays, single gate logic, amplifiers and comparators, Hall-effect and temperature sensors, power management devices, including light-emitting diode (LED) drivers, alternating current (AC)- direct current (DC) converters and controllers, DC-DC switching and linear voltage regulators, and voltage references along with special function devices, such as universal serial bus (USB) power switches, load switches, voltage supervisors, and motor controllers. The Company also has timing, connectivity, switching, and signal integrity solutions for high-speed signals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diodes Incorporated revenues increased 47% to $1.81B. Net income increased from $98.1M to $228.8M. Revenues reflect Asia segment increase of 45% to $1.21B, North America segment increase of 56% to $429.8M. Net income benefited from Other income increase from $6.4M to $17.6M (income), Foreign currency (loss) gain, net decrease of 79% to $2.1M (expense).
Equity composition
Common Stock $0.66 2/3 Par, 05/11, 70M auth., 45,276,355 issd. Insiders & Strategic holders own 21.72%. IPO 11/66, 140,000 shs @ $10 by Schwabacher & Co. *6/00, Co. delisted from AMEX to NASDAQ.12/05, 11/03, and 7/00, 3-for-2 stock splits. 07/07, 3-for-2 stock split.
Industry: | Semiconductors (NEC) |
Suite 200
4949 Hedgcoxe Road
PLANO
TEXAS 75024
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com