Trade Diodes - DIOD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.86 |
| Open | 56.69 |
| 1-Year Change | -16.46% |
| Day's Range | 54.8 - 56.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 56.02 | -1.60 | -2.78% | 57.62 | 57.62 | 54.80 |
| Feb 20, 2025 | 56.86 | -0.21 | -0.37% | 57.07 | 57.65 | 56.01 |
| Feb 19, 2025 | 57.06 | 2.36 | 4.31% | 54.70 | 57.79 | 54.70 |
| Feb 18, 2025 | 55.10 | 1.42 | 2.65% | 53.68 | 55.49 | 53.68 |
| Feb 14, 2025 | 53.38 | 1.31 | 2.52% | 52.07 | 53.97 | 52.05 |
| Feb 13, 2025 | 52.96 | 0.57 | 1.09% | 52.39 | 53.60 | 51.40 |
| Feb 12, 2025 | 52.51 | 1.81 | 3.57% | 50.70 | 53.42 | 50.21 |
| Feb 11, 2025 | 50.91 | -2.16 | -4.07% | 53.07 | 54.74 | 50.58 |
| Feb 10, 2025 | 53.26 | -1.67 | -3.04% | 54.93 | 55.31 | 53.05 |
| Feb 7, 2025 | 55.14 | -1.86 | -3.26% | 57.00 | 57.00 | 54.50 |
| Feb 6, 2025 | 56.94 | -0.17 | -0.30% | 57.11 | 58.46 | 56.46 |
| Feb 5, 2025 | 58.48 | 2.50 | 4.47% | 55.98 | 58.92 | 55.94 |
| Feb 4, 2025 | 56.80 | 0.86 | 1.54% | 55.94 | 57.13 | 55.85 |
| Feb 3, 2025 | 56.39 | -0.61 | -1.07% | 57.00 | 57.76 | 55.52 |
| Jan 31, 2025 | 58.85 | 1.37 | 2.38% | 57.48 | 60.06 | 57.48 |
| Jan 30, 2025 | 58.33 | 0.96 | 1.67% | 57.37 | 58.93 | 56.96 |
| Jan 29, 2025 | 57.31 | -0.26 | -0.45% | 57.57 | 58.05 | 56.96 |
| Jan 28, 2025 | 57.41 | -1.95 | -3.29% | 59.36 | 59.45 | 57.17 |
| Jan 27, 2025 | 60.02 | 1.07 | 1.82% | 58.95 | 61.22 | 58.95 |
| Jan 24, 2025 | 60.55 | 0.24 | 0.40% | 60.31 | 61.08 | 59.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diodes Company profile
About Diodes Incorporated
Diodes Incorporated (Diodes) is a manufacturer and supplier of application specific standard products within the discrete, logic, analog, and mixed-signal semiconductor markets. The Company's products include diodes, rectifiers, transistors, metal-oxide semiconductor field-effect transistors (MOSFETs), general purpose processor (GPP) bridges, GPP rectifiers, protection devices, function-specific arrays, single gate logic, amplifiers and comparators, Hall-effect and temperature sensors, power management devices, including light-emitting diode (LED) drivers, alternating current (AC)- direct current (DC) converters and controllers, DC-DC switching and linear voltage regulators, and voltage references along with special function devices, such as universal serial bus (USB) power switches, load switches, voltage supervisors, and motor controllers. The Company also has timing, connectivity, switching, and signal integrity solutions for high-speed signals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diodes Incorporated revenues increased 47% to $1.81B. Net income increased from $98.1M to $228.8M. Revenues reflect Asia segment increase of 45% to $1.21B, North America segment increase of 56% to $429.8M. Net income benefited from Other income increase from $6.4M to $17.6M (income), Foreign currency (loss) gain, net decrease of 79% to $2.1M (expense).
Equity composition
Common Stock $0.66 2/3 Par, 05/11, 70M auth., 45,276,355 issd. Insiders & Strategic holders own 21.72%. IPO 11/66, 140,000 shs @ $10 by Schwabacher & Co. *6/00, Co. delisted from AMEX to NASDAQ.12/05, 11/03, and 7/00, 3-for-2 stock splits. 07/07, 3-for-2 stock split.
| Industry: | Semiconductors (NEC) |
Suite 200
4949 Hedgcoxe Road
PLANO
TEXAS 75024
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com