Trade Diamondback Energy, Inc. - FANG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.44 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 199.38 |
Open | 194.51 |
1-Year Change | 28.64% |
Day's Range | 192.5 - 195.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 8, 2024 | 193.66 | -2.46 | -1.25% | 196.12 | 196.72 | 191.52 |
Oct 7, 2024 | 199.38 | 3.93 | 2.01% | 195.45 | 200.37 | 194.95 |
Oct 4, 2024 | 194.55 | 4.13 | 2.17% | 190.42 | 195.43 | 189.38 |
Oct 3, 2024 | 188.17 | 6.85 | 3.78% | 181.32 | 188.72 | 180.17 |
Oct 2, 2024 | 181.14 | -1.19 | -0.65% | 182.33 | 183.14 | 178.44 |
Oct 1, 2024 | 177.43 | 7.03 | 4.13% | 170.40 | 178.63 | 169.08 |
Sep 30, 2024 | 172.19 | 2.13 | 1.25% | 170.06 | 172.44 | 168.61 |
Sep 27, 2024 | 170.36 | 0.07 | 0.04% | 170.29 | 173.11 | 169.26 |
Sep 26, 2024 | 168.74 | -6.21 | -3.55% | 174.95 | 176.12 | 168.00 |
Sep 25, 2024 | 180.42 | -4.54 | -2.45% | 184.96 | 185.64 | 179.75 |
Sep 24, 2024 | 185.29 | -2.52 | -1.34% | 187.81 | 188.55 | 183.93 |
Sep 23, 2024 | 185.15 | 3.99 | 2.20% | 181.16 | 185.99 | 181.10 |
Sep 20, 2024 | 180.88 | 1.92 | 1.07% | 178.96 | 182.00 | 177.95 |
Sep 19, 2024 | 181.25 | 0.08 | 0.04% | 181.17 | 183.77 | 178.84 |
Sep 18, 2024 | 177.66 | -1.09 | -0.61% | 178.75 | 182.44 | 177.05 |
Sep 17, 2024 | 179.24 | 5.29 | 3.04% | 173.95 | 180.21 | 173.95 |
Sep 16, 2024 | 174.64 | 1.83 | 1.06% | 172.81 | 175.96 | 171.51 |
Sep 13, 2024 | 172.28 | 1.33 | 0.78% | 170.95 | 174.47 | 170.95 |
Sep 12, 2024 | 170.80 | 1.71 | 1.01% | 169.09 | 174.38 | 167.55 |
Sep 11, 2024 | 167.91 | -4.04 | -2.35% | 171.95 | 171.95 | 167.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Diamondback Company profile
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 1210
500 West Texas
MIDLAND
TEXAS 79701
US
News
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com