Diamondback Energy, Inc. Stock Sinks As Market Gains: What You Should Know
It might be of some concern to shareholders to see the Diamondback Energy, Inc. (FANG) share price down -0.74% in the last day.
07:00, 2 July 2022Trade Diamondback Energy, Inc. - FANG CFD
Diamondback live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 121.09 | -0.83 | -0.68% | 121.92 | 122.82 | 116.07 |
| Jun 30, 2022 | 121.15 | 2.18 | 1.83% | 118.97 | 123.75 | 118.50 |
| Jun 29, 2022 | 122.25 | -9.08 | -6.91% | 131.33 | 132.46 | 121.98 |
| Jun 28, 2022 | 129.73 | 1.59 | 1.24% | 128.14 | 131.30 | 125.71 |
| Jun 27, 2022 | 124.31 | 2.73 | 2.25% | 121.58 | 125.72 | 119.75 |
| Jun 24, 2022 | 119.42 | -1.78 | -1.47% | 121.20 | 125.75 | 117.96 |
| Jun 23, 2022 | 119.17 | -7.68 | -6.05% | 126.85 | 128.09 | 117.28 |
| Jun 22, 2022 | 125.97 | 2.75 | 2.23% | 123.22 | 128.67 | 122.24 |
| Jun 21, 2022 | 132.20 | 5.05 | 3.97% | 127.15 | 133.31 | 126.93 |
| Jun 17, 2022 | 122.22 | -9.76 | -7.40% | 131.98 | 133.03 | 119.45 |
| Jun 16, 2022 | 133.60 | -7.94 | -5.61% | 141.54 | 143.36 | 132.53 |
| Jun 15, 2022 | 146.62 | -1.93 | -1.30% | 148.55 | 150.89 | 143.96 |
| Jun 14, 2022 | 149.55 | -1.81 | -1.20% | 151.36 | 154.19 | 147.07 |
| Jun 13, 2022 | 147.46 | -1.80 | -1.21% | 149.26 | 150.40 | 142.05 |
| Jun 10, 2022 | 155.39 | 0.97 | 0.63% | 154.42 | 157.91 | 152.78 |
| Jun 9, 2022 | 157.74 | -0.81 | -0.51% | 158.55 | 161.05 | 157.62 |
| Jun 8, 2022 | 160.21 | -0.94 | -0.58% | 161.15 | 162.01 | 158.74 |
| Jun 7, 2022 | 160.25 | 5.76 | 3.73% | 154.49 | 160.98 | 154.17 |
| Jun 6, 2022 | 155.73 | -0.01 | -0.01% | 155.74 | 156.78 | 153.17 |
| Jun 3, 2022 | 154.50 | 1.55 | 1.01% | 152.95 | 155.63 | 152.94 |
Content 2
Content 2
Key Stats
| Prev. Close* | 121.15 |
| Open* | 121.18 |
| Day's Range* | 116.75 - 116.75 |
| 1-Year Change* | 29.01% |
| Volume | N/A |
| Average Vol. (3m) | 60.5023 |
| 52 wk Range | N/A |
| Market Cap | 21503.2 |
| P/E Ratio | 7.97248 |
| Shares Outstanding | 177.49M |
| Revenue | 8021 |
| EPS | 15.196 |
| Dividend (Yield %) | 2.31118 |
| Beta | 2.19197 |
| Next Earnings Date | Aug 1, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Diamondback Company profile
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.| Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 1210
500 West Texas
MIDLAND
TEXAS 79701
US
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Diamondback Energy Inc Company report currency: USD | B - | Low |
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Ripple to US Dollar
0.31 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
