Scan to Download ios&Android APP

Trade Diamondback Energy, Inc. - FANG CFD

121.09
0.05%
0.19
Low: 116.75
High: 121.76
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Diamondback live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 121.09 -0.83 -0.68% 121.92 122.82 116.07
Jun 30, 2022 121.15 2.18 1.83% 118.97 123.75 118.50
Jun 29, 2022 122.25 -9.08 -6.91% 131.33 132.46 121.98
Jun 28, 2022 129.73 1.59 1.24% 128.14 131.30 125.71
Jun 27, 2022 124.31 2.73 2.25% 121.58 125.72 119.75
Jun 24, 2022 119.42 -1.78 -1.47% 121.20 125.75 117.96
Jun 23, 2022 119.17 -7.68 -6.05% 126.85 128.09 117.28
Jun 22, 2022 125.97 2.75 2.23% 123.22 128.67 122.24
Jun 21, 2022 132.20 5.05 3.97% 127.15 133.31 126.93
Jun 17, 2022 122.22 -9.76 -7.40% 131.98 133.03 119.45
Jun 16, 2022 133.60 -7.94 -5.61% 141.54 143.36 132.53
Jun 15, 2022 146.62 -1.93 -1.30% 148.55 150.89 143.96
Jun 14, 2022 149.55 -1.81 -1.20% 151.36 154.19 147.07
Jun 13, 2022 147.46 -1.80 -1.21% 149.26 150.40 142.05
Jun 10, 2022 155.39 0.97 0.63% 154.42 157.91 152.78
Jun 9, 2022 157.74 -0.81 -0.51% 158.55 161.05 157.62
Jun 8, 2022 160.21 -0.94 -0.58% 161.15 162.01 158.74
Jun 7, 2022 160.25 5.76 3.73% 154.49 160.98 154.17
Jun 6, 2022 155.73 -0.01 -0.01% 155.74 156.78 153.17
Jun 3, 2022 154.50 1.55 1.01% 152.95 155.63 152.94

Content 2
Content 2

Key Stats

Prev. Close* 121.15
Open* 121.18
Day's Range* 116.75 - 116.75
1-Year Change* 29.01%
Volume N/A
Average Vol. (3m) 60.5023
52 wk Range N/A
Market Cap 21503.2
P/E Ratio 7.97248
Shares Outstanding 177.49M
Revenue 8021
EPS 15.196
Dividend (Yield %) 2.31118
Beta 2.19197
Next Earnings Date Aug 1, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Diamondback Company profile

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Industry: Oil & Gas Exploration and Production (NEC)

Suite 1210
500 West Texas
MIDLAND
TEXAS 79701
US

Company ESG Risk Rating

Company ESG Risk Rating
Diamondback Energy Inc Company report currency: USD B -
Low

People Also Watch

Ripple to US Dollar

0.31 Price
-1.410% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Diamondback Energy, Inc. Stock Sinks As Market Gains: What You Should Know

It might be of some concern to shareholders to see the Diamondback Energy, Inc. (FANG) share price down -0.74% in the last day.

07:00, 2 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading