Diamondback Energy, Inc. Stock Sinks As Market Gains: What You Should Know
It might be of some concern to shareholders to see the Diamondback Energy, Inc. (FANG) share price down -0.74% in the last day.
07:00, 2 July 2022Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 121.09 | -0.83 | -0.68% | 121.92 | 122.82 | 116.07 |
Jun 30, 2022 | 121.15 | 2.18 | 1.83% | 118.97 | 123.75 | 118.50 |
Jun 29, 2022 | 122.25 | -9.08 | -6.91% | 131.33 | 132.46 | 121.98 |
Jun 28, 2022 | 129.73 | 1.59 | 1.24% | 128.14 | 131.30 | 125.71 |
Jun 27, 2022 | 124.31 | 2.73 | 2.25% | 121.58 | 125.72 | 119.75 |
Jun 24, 2022 | 119.42 | -1.78 | -1.47% | 121.20 | 125.75 | 117.96 |
Jun 23, 2022 | 119.17 | -7.68 | -6.05% | 126.85 | 128.09 | 117.28 |
Jun 22, 2022 | 125.97 | 2.75 | 2.23% | 123.22 | 128.67 | 122.24 |
Jun 21, 2022 | 132.20 | 5.05 | 3.97% | 127.15 | 133.31 | 126.93 |
Jun 17, 2022 | 122.22 | -9.76 | -7.40% | 131.98 | 133.03 | 119.45 |
Jun 16, 2022 | 133.60 | -7.94 | -5.61% | 141.54 | 143.36 | 132.53 |
Jun 15, 2022 | 146.62 | -1.93 | -1.30% | 148.55 | 150.89 | 143.96 |
Jun 14, 2022 | 149.55 | -1.81 | -1.20% | 151.36 | 154.19 | 147.07 |
Jun 13, 2022 | 147.46 | -1.80 | -1.21% | 149.26 | 150.40 | 142.05 |
Jun 10, 2022 | 155.39 | 0.97 | 0.63% | 154.42 | 157.91 | 152.78 |
Jun 9, 2022 | 157.74 | -0.81 | -0.51% | 158.55 | 161.05 | 157.62 |
Jun 8, 2022 | 160.21 | -0.94 | -0.58% | 161.15 | 162.01 | 158.74 |
Jun 7, 2022 | 160.25 | 5.76 | 3.73% | 154.49 | 160.98 | 154.17 |
Jun 6, 2022 | 155.73 | -0.01 | -0.01% | 155.74 | 156.78 | 153.17 |
Jun 3, 2022 | 154.50 | 1.55 | 1.01% | 152.95 | 155.63 | 152.94 |
Prev. Close* | 121.15 |
Open* | 121.18 |
Day's Range* | 116.75 - 116.75 |
1-Year Change* | 29.01% |
Volume | N/A |
Average Vol. (3m) | 60.5023 |
52 wk Range | N/A |
Market Cap | 21503.2 |
P/E Ratio | 7.97248 |
Shares Outstanding | 177.49M |
Revenue | 8021 |
EPS | 15.196 |
Dividend (Yield %) | 2.31118 |
Beta | 2.19197 |
Next Earnings Date | Aug 1, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 1210
500 West Texas
MIDLAND
TEXAS 79701
US
Company | ESG Risk Rating | ||
---|---|---|---|
Diamondback Energy Inc Company report currency: USD | B - | Low |
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022Ripple to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.00600 |
It might be of some concern to shareholders to see the Diamondback Energy, Inc. (FANG) share price down -0.74% in the last day.
07:00, 2 July 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com