Trade Diamondback Energy, Inc. - FANG CFD

Add to favourite

204.59

0.16%

1.21

Low: 204.02

High: 206.37

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

1.21

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	204.27
Open	204.26
1-Year Change	44.83%
Day's Range	204.02 - 206.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	204.60	2.56	1.27%	202.04	206.41	202.04
Apr 23, 2024	204.27	3.59	1.79%	200.68	204.37	198.91
Apr 22, 2024	202.46	3.11	1.56%	199.35	203.61	197.71
Apr 19, 2024	200.15	-0.54	-0.27%	200.69	203.70	199.19
Apr 18, 2024	199.50	-1.87	-0.93%	201.37	202.52	198.32
Apr 17, 2024	201.11	-2.77	-1.36%	203.88	204.81	199.16
Apr 16, 2024	203.37	-0.10	-0.05%	203.47	205.01	201.67
Apr 15, 2024	205.27	-1.31	-0.63%	206.58	209.19	204.41
Apr 12, 2024	205.65	-3.31	-1.58%	208.96	211.79	204.95
Apr 11, 2024	207.83	1.19	0.58%	206.64	208.20	203.54
Apr 10, 2024	206.08	3.19	1.57%	202.89	206.60	202.89
Apr 9, 2024	205.43	-1.58	-0.76%	207.01	208.27	204.60
Apr 8, 2024	206.46	2.15	1.05%	204.31	208.36	202.78
Apr 5, 2024	204.23	3.17	1.58%	201.06	204.95	200.03
Apr 4, 2024	200.95	-2.53	-1.24%	203.48	203.75	200.43
Apr 3, 2024	200.16	-0.87	-0.43%	201.03	203.38	200.16
Apr 2, 2024	200.25	0.49	0.25%	199.76	200.48	197.88
Apr 1, 2024	199.34	0.39	0.20%	198.95	199.75	197.38
Mar 28, 2024	197.60	0.60	0.30%	197.00	198.32	195.89
Mar 27, 2024	196.46	4.04	2.10%	192.42	196.46	192.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Diamondback Company profile

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

Industry:

Oil & Gas Exploration and Production (NEC)

Suite 1210
500 West Texas
MIDLAND
TEXAS 79701
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024