Trade Diageo Adr Rep 4 - DEO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.44 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 125.42 |
Open | 124.9 |
1-Year Change | -13.95% |
Day's Range | 124.27 - 125.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 23, 2024 | 125.36 | 0.38 | 0.30% | 124.98 | 125.88 | 124.17 |
Dec 20, 2024 | 125.42 | 0.05 | 0.04% | 125.37 | 126.69 | 125.08 |
Dec 19, 2024 | 126.97 | 1.31 | 1.04% | 125.66 | 127.72 | 125.29 |
Dec 18, 2024 | 124.98 | -2.42 | -1.90% | 127.40 | 128.20 | 124.90 |
Dec 17, 2024 | 128.35 | -0.36 | -0.28% | 128.71 | 129.77 | 128.10 |
Dec 16, 2024 | 130.61 | -0.16 | -0.12% | 130.77 | 132.24 | 130.34 |
Dec 13, 2024 | 131.40 | -0.44 | -0.33% | 131.84 | 132.27 | 130.90 |
Dec 12, 2024 | 129.18 | -0.10 | -0.08% | 129.28 | 130.01 | 128.51 |
Dec 11, 2024 | 126.66 | 0.79 | 0.63% | 125.87 | 128.15 | 125.63 |
Dec 10, 2024 | 124.39 | -0.41 | -0.33% | 124.80 | 124.83 | 123.47 |
Dec 9, 2024 | 123.55 | 0.15 | 0.12% | 123.40 | 124.60 | 123.29 |
Dec 6, 2024 | 122.94 | -1.50 | -1.21% | 124.44 | 124.48 | 121.63 |
Dec 5, 2024 | 123.39 | 0.56 | 0.46% | 122.83 | 123.90 | 122.38 |
Dec 4, 2024 | 117.68 | -0.87 | -0.73% | 118.55 | 119.01 | 117.68 |
Dec 3, 2024 | 118.58 | -1.30 | -1.08% | 119.88 | 119.98 | 118.58 |
Dec 2, 2024 | 119.36 | -0.24 | -0.20% | 119.60 | 119.83 | 118.52 |
Nov 29, 2024 | 118.41 | 0.03 | 0.03% | 118.38 | 119.63 | 118.05 |
Nov 27, 2024 | 118.35 | -0.01 | -0.01% | 118.36 | 119.46 | 118.35 |
Nov 26, 2024 | 118.62 | -1.63 | -1.36% | 120.25 | 120.65 | 117.97 |
Nov 25, 2024 | 120.24 | -0.96 | -0.79% | 121.20 | 121.66 | 119.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diageo - USD Company profile
Diageo is a global producer of well-known alcoholic beverages. Its collection of over 200 brands includes Baileys, Smirnoff and Johnnie Walker. The company has a presence in 180 countries.
A member of the FTSE100, the company is listed on the London Stock Exchange (LSE) under the ticker DGE. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
Diageo was founded in 1997 through the merger of Grand Metropolitan and Guinness. In 2000, it consolidated its operations to focus on premium alcoholic beverages.
Years of acquisitions followed. In 2001, the London-based company acquired some of the Seagram wine and spirits business. Ten years later, the company purchased Turkey’s leading spirits producer, Mey Içki, for £1.3bn.
In 2012, Diageo announced a £1bn investment in Scottish whisky production. That same year, it acquired the Meta Abo Brewery in Ethiopia, Shui Jing Fang in China, Hanoi Vodka in Vietnam and Ypióca in Brazil. Two years later, it acquired Peligroso Tequila from the California-based Peligroso Spirits Company.
To further concentrate on its liquor business, in 2015 the company sold the world-famous Gleneagles Hotel in Scotland to Ennismore, a private investment company.
On 24 January 2022, Diageo announced that it had agreed to sell the Meta Abo Brewery to BGI, part of Castel Group.
From 2021 to early 2022, the company made three acquisitions. In March 2021, Diageo acquired Far West Spirits, the owner of the Lone River Ranch Water (Lone River) brand. The following month, it bought US brand Loyal 9 Cocktails from the Sons of Liberty Spirits Company.
On 28 January 2022, the company completed the acquisition of Casa UM, owner of premium artisanal mezcal brand, Mezcal Unión.
Diageo has a market cap of $115.39bn as of February 2022, making it the world’s 123th most valuable company, according to Companies Market Cap.
Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com