CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
148.61
0.18%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Diageo PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 148.88
Open* 149.09
1-Year Change* -16.51%
Day's Range* 148.04 - 149.14
52 wk Range 135.63-190.02
Average Volume (10 days) 884.00K
Average Volume (3 months) 15.97M
Market Cap 77.40B
P/E Ratio 16.74
Shares Outstanding 2.24B
Revenue 21.74B
EPS 8.35
Dividend (Yield %) 2.81654
Beta 0.67
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 148.88 1.12 0.76% 147.76 149.36 147.61
Mar 26, 2024 147.37 0.10 0.07% 147.27 148.16 146.36
Mar 25, 2024 145.59 -1.28 -0.87% 146.87 147.36 145.14
Mar 22, 2024 146.52 -1.09 -0.74% 147.61 147.75 146.26
Mar 21, 2024 146.13 -0.53 -0.36% 146.66 147.55 145.86
Mar 20, 2024 146.19 1.00 0.69% 145.19 146.23 143.73
Mar 19, 2024 145.67 1.08 0.75% 144.59 146.02 144.40
Mar 18, 2024 145.82 -1.71 -1.16% 147.53 147.76 145.58
Mar 15, 2024 148.61 0.76 0.51% 147.85 148.78 147.14
Mar 14, 2024 148.17 -3.34 -2.20% 151.51 151.62 147.68
Mar 13, 2024 150.33 0.74 0.49% 149.59 150.54 149.46
Mar 12, 2024 149.42 -0.66 -0.44% 150.08 150.49 149.24
Mar 11, 2024 150.25 2.34 1.58% 147.91 150.35 147.86
Mar 8, 2024 149.13 0.50 0.34% 148.63 149.61 148.39
Mar 7, 2024 148.16 1.39 0.95% 146.77 148.42 146.63
Mar 6, 2024 147.29 -1.30 -0.87% 148.59 148.84 146.92
Mar 5, 2024 148.88 -1.37 -0.91% 150.25 150.52 148.59
Mar 4, 2024 150.07 0.40 0.27% 149.67 150.39 149.40
Mar 1, 2024 150.62 0.29 0.19% 150.33 151.49 149.53
Feb 29, 2024 150.76 0.44 0.29% 150.32 151.15 149.99

Diageo Adr Rep 4 Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 17113 15452 12733 11752 12867
Revenue 17113 15452 12733 11752 12867
Cost of Revenue, Total 6899 5973 5038 4654 4866
Gross Profit 10214 9479 7695 7098 8001
Total Operating Expense 12153 11094 8988 9638 8690
Selling/General/Admin. Expenses, Total 3051 2721 2163 1841 2042
Unusual Expense (Income) 294 439 1 1463 -61
Other Operating Expenses, Total 1909 1961 1786 1680 1843
Operating Income 4960 4358 3745 2114 4177
Interest Income (Expense), Net Non-Operating -217 62 -20 -45 74
Other, Net -7 -33 -19 -26 -16
Net Income Before Taxes 4736 4387 3706 2043 4235
Net Income After Taxes 3766 3338 2799 1454 3337
Minority Interest -32 -89 -139 -45 -177
Net Income Before Extra. Items 3734 3249 2660 1409 3160
Total Extraordinary Items 0
Net Income 3734 3249 2660 1409 3160
Income Available to Common Excl. Extra. Items 3734 3249 2660 1409 3160
Income Available to Common Incl. Extra. Items 3734 3249 2660 1409 3160
Dilution Adjustment 0
Diluted Net Income 3734 3249 2660 1409 3160
Diluted Weighted Average Shares 2271 2325 2345 2354 2428
Diluted EPS Excluding Extraordinary Items 1.64421 1.39742 1.13433 0.59856 1.30148
Dividends per Share - Common Stock Primary Issue 0.7618 0.7255 0.6988 0.6857
Diluted Normalized EPS 1.88551 1.6 1.10235 1.3441 1.25824
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 7693 9420 7495 7957 5859
Revenue 7693 9420 7495 7957 5859
Cost of Revenue, Total 3275 3624 3018 2955 2377
Gross Profit 4418 5796 4477 5002 3482
Total Operating Expense 5910 6243 5849 5245 4358
Selling/General/Admin. Expenses, Total 1474 1577 1370 1351 1078
Unusual Expense (Income) 277 17 408 31 -11
Other Operating Expenses, Total 884 1025 1053 908 914
Operating Income 1783 3177 1646 2712 1501
Interest Income (Expense), Net Non-Operating -100 -117 42 20 33
Other, Net -4 -3 -23 -10 -26
Net Income Before Taxes 1679 3057 1665 2722 1508
Net Income After Taxes 1359 2407 1250 2088 1138
Minority Interest 80 -112 34 -123 -58
Net Income Before Extra. Items 1439 2295 1284 1965 1080
Net Income 1439 2295 1284 1965 1080
Income Available to Common Excl. Extra. Items 1439 2295 1284 1965 1080
Income Available to Common Incl. Extra. Items 1439 2295 1284 1965 1080
Diluted Net Income 1439 2295 1284 1965 1080
Diluted Weighted Average Shares 2261 2281 2311 2339 2347
Diluted EPS Excluding Extraordinary Items 0.63644 1.00614 0.5556 0.8401 0.46016
Dividends per Share - Common Stock Primary Issue 0 0.4682 0.2936 0.4459
Diluted Normalized EPS 0.84785 1.03858 0.74686 0.85336 0.40562
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 12399 12934 11445 11471 9373
Cash and Short Term Investments 1637 2421 2795 3396 1056
Cash & Equivalents 1439 2285 2749 3323 932
Short Term Investments 198 136 46 73 124
Total Receivables, Net 2723 2792 2380 2144 2575
Accounts Receivable - Trade, Net 2045 2177 1836 1523 2194
Total Inventory 7661 7094 6045 5772 5472
Prepaid Expenses 229 290 150 157 202
Other Current Assets, Total 149 337 75 2 68
Total Assets 35621 36516 31953 33308 31296
Property/Plant/Equipment, Total - Net 6298 5942 4915 4977 4489
Property/Plant/Equipment, Total - Gross 9725 9544 8248 8311 7446
Accumulated Depreciation, Total -3427 -3602 -3333 -3334 -2957
Goodwill, Net 2227 2287 1957 1912 2682
Intangibles, Net 9285 9615 8807 9388 9875
Long Term Investments 3851 3675 3347 3609 3224
Note Receivable - Long Term 64 46 46 51 62
Other Long Term Assets, Total 1497 2017 1436 1900 1591
Total Current Liabilities 7614 8442 7142 6496 7003
Accounts Payable 2659 2705 2014 1333 1694
Accrued Expenses 2098 2474 1932 1821 1864
Notes Payable/Short Term Debt 234 74 112 170 860
Current Port. of LT Debt/Capital Leases 1542 1533 1832 1931 1142
Other Current Liabilities, Total 1081 1656 1252 1241 1443
Total Liabilities 27799 28718 25056 26536 22935
Total Long Term Debt 15174 14888 13146 15154 10681
Long Term Debt 14801 14498 12865 14790 10596
Capital Lease Obligations 373 390 281 364 85
Deferred Income Tax 2183 2319 1945 1972 2032
Minority Interest 1470 1716 1534 1668 1795
Other Liabilities, Total 1358 1353 1289 1246 1424
Total Equity 7822 7798 6897 6772 8361
Common Stock 712 723 741 742 753
Additional Paid-In Capital 1351 1351 1351 1351 1350
Retained Earnings (Accumulated Deficit) 8943 8608 8263 7544 9102
Treasury Stock - Common -1814 -1838 -1877 -1936 -2026
Other Equity, Total -1370 -1046 -1581 -929 -818
Total Liabilities & Shareholders’ Equity 35621 36516 31953 33308 31296
Total Common Shares Outstanding 2244 2279 2336 2335 2369
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 12399 14938 12934 11576 11445
Cash and Short Term Investments 1786 3164 2536 1846 2870
Cash & Equivalents 1439 2766 2285 1780 2749
Short Term Investments 347 398 251 66 121
Total Receivables, Net 2952 4040 3082 3479 2530
Accounts Receivable - Trade, Net 2720 3874 2933 3328 2385
Total Inventory 7661 7552 7094 6235 6045
Other Current Assets, Total 182 222 16
Total Assets 35621 38719 36516 33160 31953
Property/Plant/Equipment, Total - Net 6298 6091 5942 5166 4915
Intangibles, Net 11512 12130 11902 10921 10764
Long Term Investments 4280 4366 4034 3842 3675
Note Receivable - Long Term 31 28 37 28 36
Other Long Term Assets, Total 1101 1166 1667 1627 1118
Total Current Liabilities 7614 9521 8442 7604 7142
Payable/Accrued 5300 6110 5887 5327 4648
Notes Payable/Short Term Debt 234 76 74 17 112
Current Port. of LT Debt/Capital Leases 1467 2229 1448 1167 1750
Other Current Liabilities, Total 613 1106 1033 1093 632
Total Liabilities 27799 30580 28718 25502 25056
Total Long Term Debt 14801 15304 14498 12693 12865
Long Term Debt 14801 15304 14498 12693 12865
Deferred Income Tax 2183 2257 2319 2112 1945
Minority Interest 1470 1727 1716 1673 1534
Other Liabilities, Total 1731 1771 1743 1420 1570
Total Equity 7822 8139 7798 7658 6897
Common Stock 712 719 723 737 741
Additional Paid-In Capital 1351 1351 1351 1351 1351
Retained Earnings (Accumulated Deficit) 8943 8921 8608 9072 8263
Treasury Stock - Common -1814 -1821 -1838 -1847 -1877
Other Equity, Total -1370 -1031 -1046 -1655 -1581
Total Liabilities & Shareholders’ Equity 35621 38719 36516 33160 31953
Total Common Shares Outstanding 2244 2269.06 2279 2326.78 2336
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3338 2799 1454 3337 3144
Cash From Operating Activities 3935 3654 2320 3248 3084
Cash From Operating Activities 828 447 1839 374 493
Non-Cash Items 1071 932 683 705 547
Cash Taxes Paid 949 852 901 805 751
Cash Interest Paid 438 440 493 468 418
Changes in Working Capital -1302 -524 -1656 -1168 -1100
Cash From Investing Activities -1341 -1091 -805 -270 -1151
Capital Expenditures -1097 -626 -700 -671 -584
Other Investing Cash Flow Items, Total -244 -465 -105 401 -567
Cash From Financing Activities -3259 -2794 1037 -2924 -2118
Financing Cash Flow Items -81 -119 -173 -896 -54
Total Cash Dividends Paid -1718 -1646 -1646 -1623 -1581
Issuance (Retirement) of Stock, Net -2281 -60 -1227 -2724 -1498
Issuance (Retirement) of Debt, Net 821 -969 4083 2319 1015
Foreign Exchange Effects 239 -285 -120 -26 -39
Net Change in Cash -426 -516 2432 28 -224
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 2407 3338 2088 2799 1661
Cash From Operating Activities 1201 3935 1947 3654 1998
Cash From Operating Activities 281 828 224 447 219
Non-Cash Items 754 1071 655 932 578
Cash Taxes Paid 636 949 378 852 316
Cash Interest Paid 248 438 185 440 266
Changes in Working Capital -2241 -1302 -1020 -524 -460
Cash From Investing Activities -476 -1341 -504 -1091 -604
Capital Expenditures -435 -1097 -382 -626 -250
Other Investing Cash Flow Items, Total -41 -244 -122 -465 -354
Cash From Financing Activities -183 -3259 -2331 -2794 -1631
Financing Cash Flow Items -79 -81 -51 -119 -87
Total Cash Dividends Paid -1065 -1718 -1040 -1646 -992
Issuance (Retirement) of Stock, Net -545 -2281 -509 -60 9
Issuance (Retirement) of Debt, Net 1506 821 -731 -969 -561
Foreign Exchange Effects -63 239 14 -285 -236
Net Change in Cash 479 -426 -874 -516 -473

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Diageo - USD Company profile

​​Diageo is a global producer of well-known alcoholic beverages. Its collection of over 200 brands includes Baileys, Smirnoff and Johnnie Walker. The company has a presence in 180 countries.

A member of the FTSE100, the company is listed on the London Stock Exchange (LSE) under the ticker DGE. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.

Diageo was founded in 1997 through the merger of Grand Metropolitan and Guinness. In 2000, it consolidated its operations to focus on premium alcoholic beverages.

Years of acquisitions followed. In 2001, the London-based company acquired some of the Seagram wine and spirits business. Ten years later, the company purchased Turkey’s leading spirits producer, Mey Içki, for £1.3bn.

In 2012, Diageo announced a £1bn investment in Scottish whisky production. That same year, it acquired the Meta Abo Brewery in Ethiopia, Shui Jing Fang in China, Hanoi Vodka in Vietnam and Ypióca in Brazil. Two years later, it acquired Peligroso Tequila from the California-based Peligroso Spirits Company.

To further concentrate  on its liquor business, in 2015 the company sold the world-famous Gleneagles Hotel in Scotland to Ennismore, a private investment company.

On 24 January 2022, Diageo announced that it had agreed to sell the Meta Abo Brewery to BGI, part of Castel Group.

From 2021 to early 2022, the company made three acquisitions. In March 2021, Diageo acquired Far West Spirits, the owner of the Lone River Ranch Water (Lone River) brand. The following month, it bought US brand Loyal 9 Cocktails from the Sons of Liberty Spirits Company.

On 28 January 2022, the company completed the acquisition of Casa UM, owner of premium artisanal mezcal brand, Mezcal Unión.

Diageo has a market cap of $115.39bn as of February 2022, making it the world’s 123th most valuable company, according to Companies Market Cap.

Industry: Distillers & Wineries (NEC)

16 Great Marlborough Street
LONDON
W1F 7HS
GB

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,571.77 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

70,895.50 Price
+3.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading