Trade Diageo Adr Rep 4 - DEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 104.44 |
| Open | 106.19 |
| 1-Year Change | -28.11% |
| Day's Range | 105.59 - 106.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 104.44 | -0.34 | -0.32% | 104.78 | 105.24 | 104.09 |
| Mar 31, 2025 | 104.45 | 0.32 | 0.31% | 104.13 | 105.17 | 103.55 |
| Mar 28, 2025 | 104.98 | -0.65 | -0.62% | 105.63 | 106.48 | 104.93 |
| Mar 27, 2025 | 105.27 | 0.45 | 0.43% | 104.82 | 105.95 | 104.82 |
| Mar 26, 2025 | 105.87 | 1.14 | 1.09% | 104.73 | 106.05 | 104.73 |
| Mar 25, 2025 | 105.15 | -1.28 | -1.20% | 106.43 | 106.62 | 104.93 |
| Mar 24, 2025 | 106.14 | -0.21 | -0.20% | 106.35 | 107.16 | 105.77 |
| Mar 21, 2025 | 106.96 | 0.16 | 0.15% | 106.80 | 107.34 | 105.84 |
| Mar 20, 2025 | 107.96 | 1.73 | 1.63% | 106.23 | 108.03 | 106.23 |
| Mar 19, 2025 | 106.39 | -0.68 | -0.64% | 107.07 | 107.97 | 105.03 |
| Mar 18, 2025 | 108.17 | -0.64 | -0.59% | 108.81 | 109.40 | 107.90 |
| Mar 17, 2025 | 109.12 | 1.55 | 1.44% | 107.57 | 109.35 | 107.45 |
| Mar 14, 2025 | 107.43 | 0.23 | 0.21% | 107.20 | 107.79 | 106.97 |
| Mar 13, 2025 | 107.83 | 0.48 | 0.45% | 107.35 | 108.68 | 107.20 |
| Mar 12, 2025 | 108.26 | -1.81 | -1.64% | 110.07 | 110.25 | 107.96 |
| Mar 11, 2025 | 110.28 | -1.25 | -1.12% | 111.53 | 111.56 | 109.43 |
| Mar 10, 2025 | 112.03 | 0.45 | 0.40% | 111.58 | 114.06 | 111.23 |
| Mar 7, 2025 | 112.45 | 1.34 | 1.21% | 111.11 | 113.47 | 111.11 |
| Mar 6, 2025 | 114.10 | 3.10 | 2.79% | 111.00 | 114.38 | 110.79 |
| Mar 5, 2025 | 113.77 | 0.25 | 0.22% | 113.52 | 114.15 | 112.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diageo - USD Company profile
Diageo is a global producer of well-known alcoholic beverages. Its collection of over 200 brands includes Baileys, Smirnoff and Johnnie Walker. The company has a presence in 180 countries.
A member of the FTSE100, the company is listed on the London Stock Exchange (LSE) under the ticker DGE. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
Diageo was founded in 1997 through the merger of Grand Metropolitan and Guinness. In 2000, it consolidated its operations to focus on premium alcoholic beverages.
Years of acquisitions followed. In 2001, the London-based company acquired some of the Seagram wine and spirits business. Ten years later, the company purchased Turkey’s leading spirits producer, Mey Içki, for £1.3bn.
In 2012, Diageo announced a £1bn investment in Scottish whisky production. That same year, it acquired the Meta Abo Brewery in Ethiopia, Shui Jing Fang in China, Hanoi Vodka in Vietnam and Ypióca in Brazil. Two years later, it acquired Peligroso Tequila from the California-based Peligroso Spirits Company.
To further concentrate on its liquor business, in 2015 the company sold the world-famous Gleneagles Hotel in Scotland to Ennismore, a private investment company.
On 24 January 2022, Diageo announced that it had agreed to sell the Meta Abo Brewery to BGI, part of Castel Group.
From 2021 to early 2022, the company made three acquisitions. In March 2021, Diageo acquired Far West Spirits, the owner of the Lone River Ranch Water (Lone River) brand. The following month, it bought US brand Loyal 9 Cocktails from the Sons of Liberty Spirits Company.
On 28 January 2022, the company completed the acquisition of Casa UM, owner of premium artisanal mezcal brand, Mezcal Unión.
Diageo has a market cap of $115.39bn as of February 2022, making it the world’s 123th most valuable company, according to Companies Market Cap.
| Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com