Trade Diageo Adr Rep 4 - DEO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.75 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 128.56 |
Open | 127.87 |
1-Year Change | -19.74% |
Day's Range | 126.35 - 128.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 126.35 | -1.23 | -0.96% | 127.58 | 128.39 | 126.19 |
Sep 5, 2024 | 128.56 | 0.45 | 0.35% | 128.11 | 129.10 | 127.99 |
Sep 4, 2024 | 129.31 | 1.29 | 1.01% | 128.02 | 129.70 | 128.02 |
Sep 3, 2024 | 129.43 | 0.44 | 0.34% | 128.99 | 130.19 | 128.22 |
Aug 30, 2024 | 130.68 | -0.35 | -0.27% | 131.03 | 131.09 | 129.60 |
Aug 29, 2024 | 133.45 | 0.09 | 0.07% | 133.36 | 134.28 | 132.51 |
Aug 28, 2024 | 133.03 | -0.72 | -0.54% | 133.75 | 134.01 | 132.36 |
Aug 27, 2024 | 134.33 | -1.18 | -0.87% | 135.51 | 135.75 | 133.87 |
Aug 26, 2024 | 135.61 | 1.28 | 0.95% | 134.33 | 136.66 | 134.33 |
Aug 23, 2024 | 134.96 | 1.54 | 1.15% | 133.42 | 135.00 | 132.69 |
Aug 22, 2024 | 132.25 | 0.31 | 0.23% | 131.94 | 132.82 | 131.19 |
Aug 21, 2024 | 131.21 | 1.12 | 0.86% | 130.09 | 131.49 | 129.98 |
Aug 20, 2024 | 128.32 | 0.67 | 0.52% | 127.65 | 128.37 | 127.45 |
Aug 19, 2024 | 129.28 | 0.45 | 0.35% | 128.83 | 129.88 | 128.75 |
Aug 16, 2024 | 128.52 | 0.14 | 0.11% | 128.38 | 128.80 | 128.15 |
Aug 15, 2024 | 130.26 | 0.55 | 0.42% | 129.71 | 130.56 | 129.43 |
Aug 14, 2024 | 128.09 | 2.13 | 1.69% | 125.96 | 128.30 | 125.89 |
Aug 13, 2024 | 127.79 | 2.28 | 1.82% | 125.51 | 128.16 | 125.38 |
Aug 12, 2024 | 124.40 | -0.62 | -0.50% | 125.02 | 125.70 | 123.97 |
Aug 9, 2024 | 124.15 | 0.70 | 0.57% | 123.45 | 124.56 | 122.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Diageo - USD Company profile
Diageo is a global producer of well-known alcoholic beverages. Its collection of over 200 brands includes Baileys, Smirnoff and Johnnie Walker. The company has a presence in 180 countries.
A member of the FTSE100, the company is listed on the London Stock Exchange (LSE) under the ticker DGE. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
Diageo was founded in 1997 through the merger of Grand Metropolitan and Guinness. In 2000, it consolidated its operations to focus on premium alcoholic beverages.
Years of acquisitions followed. In 2001, the London-based company acquired some of the Seagram wine and spirits business. Ten years later, the company purchased Turkey’s leading spirits producer, Mey Içki, for £1.3bn.
In 2012, Diageo announced a £1bn investment in Scottish whisky production. That same year, it acquired the Meta Abo Brewery in Ethiopia, Shui Jing Fang in China, Hanoi Vodka in Vietnam and Ypióca in Brazil. Two years later, it acquired Peligroso Tequila from the California-based Peligroso Spirits Company.
To further concentrate on its liquor business, in 2015 the company sold the world-famous Gleneagles Hotel in Scotland to Ennismore, a private investment company.
On 24 January 2022, Diageo announced that it had agreed to sell the Meta Abo Brewery to BGI, part of Castel Group.
From 2021 to early 2022, the company made three acquisitions. In March 2021, Diageo acquired Far West Spirits, the owner of the Lone River Ranch Water (Lone River) brand. The following month, it bought US brand Loyal 9 Cocktails from the Sons of Liberty Spirits Company.
On 28 January 2022, the company completed the acquisition of Casa UM, owner of premium artisanal mezcal brand, Mezcal Unión.
Diageo has a market cap of $115.39bn as of February 2022, making it the world’s 123th most valuable company, according to Companies Market Cap.
Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com