CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
128.40
0.26%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.75
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 128.73
Open 128.08
1-Year Change -26.97%
Day's Range 127.87 - 128.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 128.40 -0.07 -0.05% 128.47 128.98 127.82
Jul 18, 2024 128.73 -2.58 -1.96% 131.31 131.58 128.73
Jul 17, 2024 130.97 1.12 0.86% 129.85 131.31 129.79
Jul 16, 2024 129.47 1.36 1.06% 128.11 129.49 127.97
Jul 15, 2024 129.10 -0.78 -0.60% 129.88 130.01 128.90
Jul 12, 2024 131.62 0.42 0.32% 131.20 132.17 131.04
Jul 11, 2024 131.49 0.66 0.50% 130.83 131.91 130.45
Jul 10, 2024 129.02 1.26 0.99% 127.76 129.10 127.36
Jul 9, 2024 126.61 -1.09 -0.85% 127.70 127.91 126.26
Jul 8, 2024 128.02 -1.62 -1.25% 129.64 129.77 127.73
Jul 5, 2024 129.59 -0.71 -0.54% 130.30 130.30 128.72
Jul 3, 2024 128.16 0.16 0.12% 128.00 128.32 127.52
Jul 2, 2024 126.12 0.77 0.61% 125.35 126.16 124.64
Jul 1, 2024 125.78 -0.64 -0.51% 126.42 127.36 125.46
Jun 28, 2024 125.99 0.08 0.06% 125.91 126.74 125.42
Jun 27, 2024 126.92 -0.87 -0.68% 127.79 127.83 126.13
Jun 26, 2024 128.64 -0.03 -0.02% 128.67 129.61 128.47
Jun 25, 2024 130.29 -0.42 -0.32% 130.71 131.11 129.79
Jun 24, 2024 131.32 0.40 0.31% 130.92 131.83 130.63
Jun 21, 2024 130.27 0.39 0.30% 129.88 131.32 129.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Diageo - USD Company profile

​​Diageo is a global producer of well-known alcoholic beverages. Its collection of over 200 brands includes Baileys, Smirnoff and Johnnie Walker. The company has a presence in 180 countries.

A member of the FTSE100, the company is listed on the London Stock Exchange (LSE) under the ticker DGE. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.

Diageo was founded in 1997 through the merger of Grand Metropolitan and Guinness. In 2000, it consolidated its operations to focus on premium alcoholic beverages.

Years of acquisitions followed. In 2001, the London-based company acquired some of the Seagram wine and spirits business. Ten years later, the company purchased Turkey’s leading spirits producer, Mey Içki, for £1.3bn.

In 2012, Diageo announced a £1bn investment in Scottish whisky production. That same year, it acquired the Meta Abo Brewery in Ethiopia, Shui Jing Fang in China, Hanoi Vodka in Vietnam and Ypióca in Brazil. Two years later, it acquired Peligroso Tequila from the California-based Peligroso Spirits Company.

To further concentrate  on its liquor business, in 2015 the company sold the world-famous Gleneagles Hotel in Scotland to Ennismore, a private investment company.

On 24 January 2022, Diageo announced that it had agreed to sell the Meta Abo Brewery to BGI, part of Castel Group.

From 2021 to early 2022, the company made three acquisitions. In March 2021, Diageo acquired Far West Spirits, the owner of the Lone River Ranch Water (Lone River) brand. The following month, it bought US brand Loyal 9 Cocktails from the Sons of Liberty Spirits Company.

On 28 January 2022, the company completed the acquisition of Casa UM, owner of premium artisanal mezcal brand, Mezcal Unión.

Diageo has a market cap of $115.39bn as of February 2022, making it the world’s 123th most valuable company, according to Companies Market Cap.

Industry: Distillers & Wineries (NEC)

16 Great Marlborough Street
LONDON
W1F 7HS
GB

People also watch

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,198.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading