Trade Diageo Adr Rep 4 - DEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 111.58 |
| Open | 110.73 |
| 1-Year Change | -21.13% |
| Day's Range | 109.77 - 110.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 111.58 | -0.48 | -0.43% | 112.06 | 112.19 | 110.96 |
| Apr 23, 2025 | 110.83 | -0.65 | -0.58% | 111.48 | 112.68 | 109.64 |
| Apr 22, 2025 | 112.29 | -0.05 | -0.04% | 112.34 | 113.03 | 111.70 |
| Apr 21, 2025 | 109.36 | 0.46 | 0.42% | 108.90 | 109.77 | 108.06 |
| Apr 17, 2025 | 109.06 | 0.38 | 0.35% | 108.68 | 109.97 | 108.40 |
| Apr 16, 2025 | 108.16 | -0.72 | -0.66% | 108.88 | 110.06 | 107.35 |
| Apr 15, 2025 | 107.50 | -0.60 | -0.56% | 108.10 | 108.77 | 107.22 |
| Apr 14, 2025 | 110.58 | -0.18 | -0.16% | 110.76 | 111.53 | 109.59 |
| Apr 11, 2025 | 109.22 | 2.08 | 1.94% | 107.14 | 109.59 | 106.22 |
| Apr 10, 2025 | 106.62 | -0.57 | -0.53% | 107.19 | 107.81 | 104.43 |
| Apr 9, 2025 | 106.99 | 3.56 | 3.44% | 103.43 | 107.50 | 101.87 |
| Apr 8, 2025 | 101.55 | -2.92 | -2.80% | 104.47 | 105.08 | 100.45 |
| Apr 7, 2025 | 101.47 | 0.53 | 0.53% | 100.94 | 105.27 | 99.95 |
| Apr 4, 2025 | 103.98 | -0.54 | -0.52% | 104.52 | 105.72 | 103.30 |
| Apr 3, 2025 | 107.76 | -1.14 | -1.05% | 108.90 | 108.97 | 106.09 |
| Apr 2, 2025 | 106.23 | 0.00 | 0.00% | 106.23 | 106.63 | 105.47 |
| Apr 1, 2025 | 104.44 | -0.34 | -0.32% | 104.78 | 105.24 | 104.09 |
| Mar 31, 2025 | 104.45 | 0.32 | 0.31% | 104.13 | 105.17 | 103.55 |
| Mar 28, 2025 | 104.98 | -0.65 | -0.62% | 105.63 | 106.48 | 104.93 |
| Mar 27, 2025 | 105.27 | 0.45 | 0.43% | 104.82 | 105.95 | 104.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diageo - USD Company profile
Diageo is a global producer of well-known alcoholic beverages. Its collection of over 200 brands includes Baileys, Smirnoff and Johnnie Walker. The company has a presence in 180 countries.
A member of the FTSE100, the company is listed on the London Stock Exchange (LSE) under the ticker DGE. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
Diageo was founded in 1997 through the merger of Grand Metropolitan and Guinness. In 2000, it consolidated its operations to focus on premium alcoholic beverages.
Years of acquisitions followed. In 2001, the London-based company acquired some of the Seagram wine and spirits business. Ten years later, the company purchased Turkey’s leading spirits producer, Mey Içki, for £1.3bn.
In 2012, Diageo announced a £1bn investment in Scottish whisky production. That same year, it acquired the Meta Abo Brewery in Ethiopia, Shui Jing Fang in China, Hanoi Vodka in Vietnam and Ypióca in Brazil. Two years later, it acquired Peligroso Tequila from the California-based Peligroso Spirits Company.
To further concentrate on its liquor business, in 2015 the company sold the world-famous Gleneagles Hotel in Scotland to Ennismore, a private investment company.
On 24 January 2022, Diageo announced that it had agreed to sell the Meta Abo Brewery to BGI, part of Castel Group.
From 2021 to early 2022, the company made three acquisitions. In March 2021, Diageo acquired Far West Spirits, the owner of the Lone River Ranch Water (Lone River) brand. The following month, it bought US brand Loyal 9 Cocktails from the Sons of Liberty Spirits Company.
On 28 January 2022, the company completed the acquisition of Casa UM, owner of premium artisanal mezcal brand, Mezcal Unión.
Diageo has a market cap of $115.39bn as of February 2022, making it the world’s 123th most valuable company, according to Companies Market Cap.
| Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com