Trade DexCom, Inc. - DXCM CFD

Add to favourite

67.21

1.32%

0.20

Low: 66.26

High: 67.51

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	68.11
Open	67.51
1-Year Change	-51.33%
Day's Range	66.26 - 67.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	68.11	1.43	2.14%	66.68	68.66	66.13
Mar 28, 2025	67.62	-1.71	-2.47%	69.33	69.76	67.26
Mar 27, 2025	69.38	-2.40	-3.34%	71.78	72.36	69.20
Mar 26, 2025	72.03	-0.90	-1.23%	72.93	73.27	71.39
Mar 25, 2025	73.27	-1.38	-1.85%	74.65	75.85	72.34
Mar 24, 2025	75.24	0.52	0.70%	74.72	75.71	74.42
Mar 21, 2025	73.70	-0.31	-0.42%	74.01	74.14	72.39
Mar 20, 2025	74.92	2.22	3.05%	72.70	76.17	72.45
Mar 19, 2025	73.28	2.98	4.24%	70.30	74.33	70.27
Mar 18, 2025	70.65	-0.02	-0.03%	70.67	70.87	69.86
Mar 17, 2025	71.22	0.97	1.38%	70.25	72.01	70.20
Mar 14, 2025	70.43	1.89	2.76%	68.54	70.70	68.54
Mar 13, 2025	68.40	-1.89	-2.69%	70.29	70.40	67.99
Mar 12, 2025	70.66	-0.32	-0.45%	70.98	72.05	69.79
Mar 11, 2025	70.20	0.46	0.66%	69.74	71.14	68.96
Mar 10, 2025	70.63	-3.74	-5.03%	74.37	74.58	70.37
Mar 7, 2025	77.57	-1.52	-1.92%	79.09	80.16	76.73
Mar 6, 2025	79.36	-0.97	-1.21%	80.33	81.69	78.95
Mar 5, 2025	81.87	0.24	0.29%	81.63	83.33	81.41
Mar 4, 2025	82.81	-2.69	-3.15%	85.50	86.02	81.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DexCom Company profile

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

6340 Sequence Dr
SAN DIEGO
CALIFORNIA 92121
US