Trade DexCom, Inc. - DXCM CFD

Add to favourite

77.23

0.41%

0.18

Low: 76.43

High: 77.39

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	77.71
Open	76.64
1-Year Change	-37.47%
Day's Range	76.43 - 77.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	77.71	1.76	2.32%	75.95	78.29	75.95
Dec 16, 2024	76.10	-0.06	-0.08%	76.16	77.29	74.95
Dec 13, 2024	77.09	-0.86	-1.10%	77.95	78.26	76.74
Dec 12, 2024	78.85	-1.02	-1.28%	79.87	80.86	77.61
Dec 11, 2024	80.38	1.18	1.49%	79.20	81.00	79.20
Dec 10, 2024	79.18	1.38	1.77%	77.80	80.63	77.17
Dec 9, 2024	78.33	0.39	0.50%	77.94	79.01	77.35
Dec 6, 2024	77.62	-1.07	-1.36%	78.69	79.18	77.14
Dec 5, 2024	78.83	-1.63	-2.03%	80.46	80.76	77.96
Dec 4, 2024	80.91	0.46	0.57%	80.45	82.01	80.45
Dec 3, 2024	80.77	1.78	2.25%	78.99	81.05	77.82
Dec 2, 2024	79.23	1.31	1.68%	77.92	80.13	77.14
Nov 29, 2024	77.69	-0.47	-0.60%	78.16	79.28	77.69
Nov 27, 2024	77.96	-0.41	-0.52%	78.37	78.52	77.03
Nov 26, 2024	77.76	-0.97	-1.23%	78.73	79.30	76.86
Nov 25, 2024	77.52	3.59	4.86%	73.93	78.16	72.96
Nov 22, 2024	72.71	-1.87	-2.51%	74.58	74.99	72.40
Nov 21, 2024	74.38	0.20	0.27%	74.18	75.63	73.97
Nov 20, 2024	75.14	0.41	0.55%	74.73	75.25	72.82
Nov 19, 2024	74.80	-0.79	-1.05%	75.59	76.41	74.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DexCom Company profile

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

6340 Sequence Dr
SAN DIEGO
CALIFORNIA 92121
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024