Trade DexCom, Inc. - DXCM CFD

Add to favourite

88.70

0.61%

0.19

Low: 87.9

High: 89.12

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	89.24
Open	88.48
1-Year Change	-24.83%
Day's Range	87.9 - 89.12

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	88.70	0.64	0.73%	88.06	89.70	87.41
Feb 20, 2025	89.24	-0.01	-0.01%	89.25	89.74	88.30
Feb 19, 2025	89.63	-0.32	-0.36%	89.95	91.58	89.06
Feb 18, 2025	90.45	1.44	1.62%	89.01	93.13	89.01
Feb 14, 2025	88.98	2.99	3.48%	85.99	89.77	85.80
Feb 13, 2025	84.00	0.18	0.21%	83.82	84.42	83.14
Feb 12, 2025	83.78	-1.00	-1.18%	84.78	85.01	83.69
Feb 11, 2025	86.29	-0.88	-1.01%	87.17	87.90	86.20
Feb 10, 2025	88.15	0.34	0.39%	87.81	88.33	85.49
Feb 7, 2025	87.97	0.08	0.09%	87.89	88.60	87.49
Feb 6, 2025	88.11	-0.66	-0.74%	88.77	89.49	87.48
Feb 5, 2025	88.48	1.12	1.28%	87.36	88.79	86.95
Feb 4, 2025	87.31	2.31	2.72%	85.00	87.85	84.95
Feb 3, 2025	86.99	-0.33	-0.38%	87.32	88.34	86.62
Jan 31, 2025	86.56	-0.20	-0.23%	86.76	88.12	86.53
Jan 30, 2025	87.35	0.80	0.92%	86.55	88.55	86.55
Jan 29, 2025	86.33	-1.34	-1.53%	87.67	88.22	85.86
Jan 28, 2025	88.25	1.56	1.80%	86.69	88.93	86.33
Jan 27, 2025	87.41	-0.28	-0.32%	87.69	89.38	87.22
Jan 24, 2025	88.70	1.05	1.20%	87.65	88.80	86.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DexCom Company profile

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

6340 Sequence Dr
SAN DIEGO
CALIFORNIA 92121
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025