Trade Deutsche Pfandbriefbank AG - PBB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.64 |
| Open | 4.69 |
| 1-Year Change | -43.08% |
| Day's Range | 4.665 - 4.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 4.695 | 0.030 | 0.64% | 4.665 | 4.755 | 4.630 |
| May 2, 2024 | 4.640 | 0.150 | 3.34% | 4.490 | 4.710 | 4.490 |
| Apr 30, 2024 | 4.475 | -0.095 | -2.08% | 4.570 | 4.580 | 4.470 |
| Apr 29, 2024 | 4.580 | 0.005 | 0.11% | 4.575 | 4.620 | 4.495 |
| Apr 26, 2024 | 4.565 | 0.055 | 1.22% | 4.510 | 4.635 | 4.510 |
| Apr 25, 2024 | 4.440 | -0.075 | -1.66% | 4.515 | 4.640 | 4.435 |
| Apr 24, 2024 | 4.570 | -0.085 | -1.83% | 4.655 | 4.705 | 4.550 |
| Apr 23, 2024 | 4.640 | 0.050 | 1.09% | 4.590 | 4.690 | 4.505 |
| Apr 22, 2024 | 4.545 | 0.000 | 0.00% | 4.545 | 4.640 | 4.475 |
| Apr 19, 2024 | 4.555 | 0.090 | 2.02% | 4.465 | 4.555 | 4.400 |
| Apr 18, 2024 | 4.520 | 0.095 | 2.15% | 4.425 | 4.520 | 4.365 |
| Apr 17, 2024 | 4.480 | 0.030 | 0.67% | 4.450 | 4.515 | 4.435 |
| Apr 16, 2024 | 4.485 | -0.150 | -3.24% | 4.635 | 4.645 | 4.455 |
| Apr 15, 2024 | 4.775 | -0.045 | -0.93% | 4.820 | 4.865 | 4.740 |
| Apr 12, 2024 | 4.915 | -0.045 | -0.91% | 4.960 | 5.035 | 4.845 |
| Apr 11, 2024 | 4.955 | -0.045 | -0.90% | 5.000 | 5.020 | 4.810 |
| Apr 10, 2024 | 5.010 | 0.135 | 2.77% | 4.875 | 5.105 | 4.875 |
| Apr 9, 2024 | 4.910 | 0.100 | 2.08% | 4.810 | 5.000 | 4.790 |
| Apr 8, 2024 | 4.840 | 0.160 | 3.42% | 4.680 | 4.850 | 4.665 |
| Apr 5, 2024 | 4.660 | -0.130 | -2.71% | 4.790 | 4.835 | 4.650 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PBB Company profile
About Deutsche Pfandbriefbank AG
Deutsche Pfandbriefbank AG is a Germany-based bank for real estate finance and public investment finance. The Company is engaged in three core business areas: Public Sector Finance, Real Estate Finance and Debt Instruments. Public Sector Finance includes the financing of public sector investments in the fields of infrastructure, municipal and residential construction, utilities and healthcare. In addition, it provides investment lending and debt management. Real Estate Finance includes real estate investment funding and financing instruments, such as financing investment projects, portfolio financing, standby facilities and derivatives. Debt Instruments includes fixed income bonds involving issuing mortgage and public sector debentures. The Company is active in Europe, notably in France, the United Kingdom, Benelux countries, Nordic countries, Switzerland, Spain, Hungary, and the Czech Republic. The Company is a part of the HRE Group, which is wholly owned by the German government.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Pfandbriefbank AG interest income decreased 67% to EUR494M. Net interest income after loan loss provision increased 17% to EUR413M. Net income applicable to common stockholders increased from EUR100M to EUR212M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
| Industry: | Retail & Mortgage Banks |
Parkring 28
GARCHING BEI MUENCHEN
BAYERN 85748
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com