Trade Deutsche Pfandbriefbank AG - PBB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.725 |
| Open | 4.675 |
| 1-Year Change | -25.85% |
| Day's Range | 4.625 - 4.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.725 | 0.020 | 0.43% | 4.705 | 4.740 | 4.625 |
| Dec 19, 2024 | 4.725 | -0.070 | -1.46% | 4.795 | 4.800 | 4.625 |
| Dec 18, 2024 | 4.875 | 0.070 | 1.46% | 4.805 | 4.920 | 4.780 |
| Dec 17, 2024 | 4.795 | -0.100 | -2.04% | 4.895 | 4.980 | 4.785 |
| Dec 16, 2024 | 4.915 | -0.010 | -0.20% | 4.925 | 5.000 | 4.845 |
| Dec 13, 2024 | 4.965 | -0.055 | -1.10% | 5.020 | 5.140 | 4.945 |
| Dec 12, 2024 | 5.030 | -0.020 | -0.40% | 5.050 | 5.080 | 5.000 |
| Dec 11, 2024 | 5.055 | 0.015 | 0.30% | 5.040 | 5.075 | 5.000 |
| Dec 10, 2024 | 5.085 | 0.025 | 0.49% | 5.060 | 5.115 | 5.045 |
| Dec 9, 2024 | 5.130 | 0.035 | 0.69% | 5.095 | 5.180 | 5.065 |
| Dec 6, 2024 | 5.145 | -0.085 | -1.63% | 5.230 | 5.270 | 5.145 |
| Dec 5, 2024 | 5.230 | 0.080 | 1.55% | 5.150 | 5.245 | 5.135 |
| Dec 4, 2024 | 5.145 | 0.100 | 1.98% | 5.045 | 5.170 | 4.980 |
| Dec 3, 2024 | 4.980 | -0.025 | -0.50% | 5.005 | 5.130 | 4.980 |
| Dec 2, 2024 | 4.990 | -0.010 | -0.20% | 5.000 | 5.055 | 4.935 |
| Nov 29, 2024 | 5.030 | -0.010 | -0.20% | 5.040 | 5.070 | 4.980 |
| Nov 28, 2024 | 5.060 | 0.075 | 1.50% | 4.985 | 5.075 | 4.970 |
| Nov 27, 2024 | 4.990 | 0.040 | 0.81% | 4.950 | 4.995 | 4.905 |
| Nov 26, 2024 | 4.955 | -0.095 | -1.88% | 5.050 | 5.065 | 4.935 |
| Nov 25, 2024 | 5.135 | 0.090 | 1.78% | 5.045 | 5.150 | 4.970 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PBB Company profile
About Deutsche Pfandbriefbank AG
Deutsche Pfandbriefbank AG is a Germany-based bank for real estate finance and public investment finance. The Company is engaged in three core business areas: Public Sector Finance, Real Estate Finance and Debt Instruments. Public Sector Finance includes the financing of public sector investments in the fields of infrastructure, municipal and residential construction, utilities and healthcare. In addition, it provides investment lending and debt management. Real Estate Finance includes real estate investment funding and financing instruments, such as financing investment projects, portfolio financing, standby facilities and derivatives. Debt Instruments includes fixed income bonds involving issuing mortgage and public sector debentures. The Company is active in Europe, notably in France, the United Kingdom, Benelux countries, Nordic countries, Switzerland, Spain, Hungary, and the Czech Republic. The Company is a part of the HRE Group, which is wholly owned by the German government.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Pfandbriefbank AG interest income decreased 67% to EUR494M. Net interest income after loan loss provision increased 17% to EUR413M. Net income applicable to common stockholders increased from EUR100M to EUR212M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
| Industry: | Retail & Mortgage Banks |
Parkring 28
GARCHING BEI MUENCHEN
BAYERN 85748
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com