Trade Deutsche Pfandbriefbank AG - PBB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.105 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.43 |
| Open | 5.48 |
| 1-Year Change | 11.72% |
| Day's Range | 5.48 - 5.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.430 | 0.020 | 0.37% | 5.410 | 5.555 | 5.360 |
| Mar 31, 2025 | 5.340 | -0.065 | -1.20% | 5.405 | 5.445 | 5.240 |
| Mar 28, 2025 | 5.495 | 0.005 | 0.09% | 5.490 | 5.540 | 5.400 |
| Mar 27, 2025 | 5.565 | -0.040 | -0.71% | 5.605 | 5.640 | 5.510 |
| Mar 26, 2025 | 5.635 | -0.070 | -1.23% | 5.705 | 5.740 | 5.625 |
| Mar 25, 2025 | 5.695 | 0.110 | 1.97% | 5.585 | 5.710 | 5.585 |
| Mar 24, 2025 | 5.675 | -0.210 | -3.57% | 5.885 | 5.915 | 5.620 |
| Mar 21, 2025 | 5.860 | -0.015 | -0.26% | 5.875 | 5.940 | 5.805 |
| Mar 20, 2025 | 5.910 | -0.095 | -1.58% | 6.005 | 6.050 | 5.840 |
| Mar 19, 2025 | 5.990 | -0.015 | -0.25% | 6.005 | 6.150 | 5.955 |
| Mar 18, 2025 | 6.135 | 0.400 | 6.97% | 5.735 | 6.145 | 5.730 |
| Mar 17, 2025 | 5.695 | 0.130 | 2.34% | 5.565 | 5.695 | 5.520 |
| Mar 14, 2025 | 5.550 | 0.120 | 2.21% | 5.430 | 5.660 | 5.425 |
| Mar 13, 2025 | 5.445 | -0.025 | -0.46% | 5.470 | 5.545 | 5.405 |
| Mar 12, 2025 | 5.550 | 0.040 | 0.73% | 5.510 | 5.570 | 5.440 |
| Mar 11, 2025 | 5.495 | -0.025 | -0.45% | 5.520 | 5.635 | 5.470 |
| Mar 10, 2025 | 5.535 | -0.115 | -2.04% | 5.650 | 5.690 | 5.525 |
| Mar 7, 2025 | 5.695 | -0.070 | -1.21% | 5.765 | 5.770 | 5.595 |
| Mar 6, 2025 | 5.785 | -0.270 | -4.46% | 6.055 | 6.105 | 5.625 |
| Mar 5, 2025 | 6.005 | 0.410 | 7.33% | 5.595 | 6.035 | 5.580 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PBB Company profile
About Deutsche Pfandbriefbank AG
Deutsche Pfandbriefbank AG is a Germany-based bank for real estate finance and public investment finance. The Company is engaged in three core business areas: Public Sector Finance, Real Estate Finance and Debt Instruments. Public Sector Finance includes the financing of public sector investments in the fields of infrastructure, municipal and residential construction, utilities and healthcare. In addition, it provides investment lending and debt management. Real Estate Finance includes real estate investment funding and financing instruments, such as financing investment projects, portfolio financing, standby facilities and derivatives. Debt Instruments includes fixed income bonds involving issuing mortgage and public sector debentures. The Company is active in Europe, notably in France, the United Kingdom, Benelux countries, Nordic countries, Switzerland, Spain, Hungary, and the Czech Republic. The Company is a part of the HRE Group, which is wholly owned by the German government.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Pfandbriefbank AG interest income decreased 67% to EUR494M. Net interest income after loan loss provision increased 17% to EUR413M. Net income applicable to common stockholders increased from EUR100M to EUR212M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
| Industry: | Retail & Mortgage Banks |
Parkring 28
GARCHING BEI MUENCHEN
BAYERN 85748
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com