Trade Dent to US Dollar - DENT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00002 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.00096 | -0.00001 | -0.56% | 0.00096 | 0.00097 | 0.00094 |
| Feb 2, 2023 | 0.00096 | 0.00001 | 1.44% | 0.00095 | 0.00101 | 0.00089 |
| Feb 1, 2023 | 0.00095 | 0.00002 | 2.01% | 0.00093 | 0.00097 | 0.00088 |
| Jan 31, 2023 | 0.00093 | 0.00001 | 1.42% | 0.00092 | 0.00094 | 0.00090 |
| Jan 30, 2023 | 0.00092 | -0.00004 | -3.67% | 0.00095 | 0.00097 | 0.00089 |
| Jan 29, 2023 | 0.00095 | 0.00002 | 2.16% | 0.00093 | 0.00097 | 0.00091 |
| Jan 28, 2023 | 0.00093 | -0.00004 | -4.10% | 0.00097 | 0.00098 | 0.00091 |
| Jan 27, 2023 | 0.00097 | 0.00008 | 8.75% | 0.00090 | 0.00101 | 0.00088 |
| Jan 26, 2023 | 0.00090 | -0.00001 | -0.97% | 0.00090 | 0.00093 | 0.00088 |
| Jan 25, 2023 | 0.00090 | 0.00003 | 3.96% | 0.00087 | 0.00092 | 0.00084 |
| Jan 24, 2023 | 0.00087 | -0.00003 | -3.83% | 0.00090 | 0.00094 | 0.00086 |
| Jan 23, 2023 | 0.00090 | 0.00002 | 2.65% | 0.00088 | 0.00091 | 0.00088 |
| Jan 22, 2023 | 0.00088 | 0.00002 | 2.49% | 0.00086 | 0.00091 | 0.00085 |
| Jan 21, 2023 | 0.00086 | -0.00001 | -1.64% | 0.00087 | 0.00091 | 0.00086 |
| Jan 20, 2023 | 0.00087 | 0.00006 | 6.81% | 0.00082 | 0.00088 | 0.00080 |
| Jan 19, 2023 | 0.00082 | 0.00002 | 2.07% | 0.00080 | 0.00082 | 0.00079 |
| Jan 18, 2023 | 0.00080 | -0.00007 | -7.70% | 0.00087 | 0.00090 | 0.00080 |
| Jan 17, 2023 | 0.00087 | -0.00000 | -0.07% | 0.00087 | 0.00091 | 0.00085 |
| Jan 16, 2023 | 0.00087 | 0.00001 | 0.61% | 0.00086 | 0.00092 | 0.00084 |
| Jan 15, 2023 | 0.00086 | 0.00002 | 2.54% | 0.00084 | 0.00088 | 0.00082 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
DENT/USD
DENT/USD Price Today
The live DENT/USD price today is $0.00100 with price change of 0$ (+1.7392%) in the last 24 hours. The coin price hit an intraday high of $0.001 and an intraday low of $0.00094. We update our DENT/USD price in real-time.
Dent to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00094 - $0.001
Weekly: $0.00088 - $0.00101
Monthly: $0.00066 - $0.00101
Yearly: $0.00057 - $0.00395
See more live DENT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com