Trade Denny’s - DENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.32 |
| Open | 7.39 |
| 1-Year Change | -34.54% |
| Day's Range | 7.27 - 7.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 7.32 | 0.25 | 3.54% | 7.07 | 7.40 | 7.07 |
| Jul 24, 2024 | 7.03 | -0.35 | -4.74% | 7.38 | 7.39 | 7.01 |
| Jul 23, 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.59 | 7.36 |
| Jul 22, 2024 | 7.49 | 0.26 | 3.60% | 7.23 | 7.53 | 7.11 |
| Jul 19, 2024 | 7.17 | -0.02 | -0.28% | 7.19 | 7.22 | 7.07 |
| Jul 18, 2024 | 7.21 | -0.18 | -2.44% | 7.39 | 7.58 | 7.21 |
| Jul 17, 2024 | 7.50 | 0.11 | 1.49% | 7.39 | 7.59 | 7.39 |
| Jul 16, 2024 | 7.47 | 0.34 | 4.77% | 7.13 | 7.49 | 7.10 |
| Jul 15, 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.06 |
| Jul 12, 2024 | 7.11 | 0.13 | 1.86% | 6.98 | 7.18 | 6.91 |
| Jul 11, 2024 | 6.90 | 0.38 | 5.83% | 6.52 | 7.03 | 6.52 |
| Jul 10, 2024 | 6.50 | 0.05 | 0.78% | 6.45 | 6.52 | 6.38 |
| Jul 9, 2024 | 6.45 | -0.13 | -1.98% | 6.58 | 6.65 | 6.43 |
| Jul 8, 2024 | 6.55 | 0.01 | 0.15% | 6.54 | 6.71 | 6.53 |
| Jul 5, 2024 | 6.50 | 0.07 | 1.09% | 6.43 | 6.52 | 6.41 |
| Jul 3, 2024 | 6.44 | -0.31 | -4.59% | 6.75 | 6.75 | 6.42 |
| Jul 2, 2024 | 6.73 | 0.06 | 0.90% | 6.67 | 6.83 | 6.67 |
| Jul 1, 2024 | 6.65 | -0.44 | -6.21% | 7.09 | 7.13 | 6.51 |
| Jun 28, 2024 | 7.06 | 0.06 | 0.86% | 7.00 | 7.13 | 6.99 |
| Jun 27, 2024 | 7.03 | 0.21 | 3.08% | 6.82 | 7.03 | 6.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Denny’s Company profile
About Denny's Corp
Denny's Corporation (Denny's) operates a franchised full-service restaurant chain. The Company, through its subsidiary, Denny's, Inc., owns and operates the Denny's brand. Denny's brand consists of approximately 1,645 restaurants, which includes franchised/licensed restaurants and company operated. In addition to its breakfast-all-day items, Denny’s offers a wide selection of lunch and dinner items including burgers, sandwiches, salads, and skillet entrees. It also offers assortment of beverages, appetizers, and desserts. It also offers items for children and seniors. The Company's purchasing department administers programs enables procurement of food and non-food products. Its franchisees also purchase food and non-food products directly from its vendors under these programs. Denny's restaurants are operated in the District of Columbia, United States territories, California, Texas, and Florida.
Financial summary
BRIEF: For the fiscal year ended 29 December 2021, Denny's Corp revenues increased 38% to $398.2M. Net income totaled $78.1M vs. loss of $5.1M. Revenues reflect Company restaurant sales segment increase of 48% to $175M, Comparable Store Sales Growth -%,C.O increase from -36.7 to 55.3%. Net Income reflects Operating Margin -%-Franchised increase from 44.6 to 114%, Gains on sales of assets and other, net increase from $4.7M to $47.8M (income).
Equity composition
Common Stock $.01 Par, 12/10, 135M auth., 100,073,000 issd., Insiders control approx. 0.60%. PO N/A.6/93, 1-for-5 reverse stock split. FY'97-'00 fincls. & '97-'00 Q's are restated for discont. ops. *1/01, Company delisted from NASDAQ to OTC Bulletin Board. 7/02, Name change from Advantica Restaurant Gr. Inc.
| Industry: | Restaurants & Bars (NEC) |
203 E Main St
SPARTANBURG
SOUTH CAROLINA 29319
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com