Trade Denny’s - DENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.24 |
| Open | 3.26 |
| 1-Year Change | -60% |
| Day's Range | 3.17 - 3.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.34 | 0.05 | 1.52% | 3.29 | 3.35 | 3.14 |
| Apr 21, 2025 | 3.24 | 0.21 | 6.93% | 3.03 | 3.29 | 3.00 |
| Apr 17, 2025 | 3.08 | 0.16 | 5.48% | 2.92 | 3.08 | 2.91 |
| Apr 16, 2025 | 2.94 | -0.03 | -1.01% | 2.97 | 3.01 | 2.88 |
| Apr 15, 2025 | 2.99 | -0.05 | -1.64% | 3.04 | 3.14 | 2.99 |
| Apr 14, 2025 | 3.06 | 0.06 | 2.00% | 3.00 | 3.14 | 2.93 |
| Apr 11, 2025 | 2.97 | -0.08 | -2.62% | 3.05 | 3.13 | 2.88 |
| Apr 10, 2025 | 3.08 | 0.06 | 1.99% | 3.02 | 3.13 | 2.94 |
| Apr 9, 2025 | 3.13 | 0.25 | 8.68% | 2.88 | 3.20 | 2.83 |
| Apr 8, 2025 | 2.88 | -0.57 | -16.52% | 3.45 | 3.46 | 2.87 |
| Apr 7, 2025 | 3.35 | 0.07 | 2.13% | 3.28 | 3.50 | 3.12 |
| Apr 4, 2025 | 3.40 | 0.25 | 7.94% | 3.15 | 3.43 | 3.15 |
| Apr 3, 2025 | 3.42 | -0.23 | -6.30% | 3.65 | 3.65 | 3.40 |
| Apr 2, 2025 | 3.80 | 0.07 | 1.88% | 3.73 | 3.81 | 3.70 |
| Apr 1, 2025 | 3.78 | 0.15 | 4.13% | 3.63 | 3.80 | 3.59 |
| Mar 31, 2025 | 3.65 | -0.16 | -4.20% | 3.81 | 3.81 | 3.65 |
| Mar 28, 2025 | 3.85 | -0.14 | -3.51% | 3.99 | 3.99 | 3.83 |
| Mar 27, 2025 | 3.98 | 0.22 | 5.85% | 3.76 | 3.99 | 3.73 |
| Mar 26, 2025 | 3.76 | -0.18 | -4.57% | 3.94 | 3.94 | 3.76 |
| Mar 25, 2025 | 3.94 | -0.03 | -0.76% | 3.97 | 3.99 | 3.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Denny’s Company profile
About Denny's Corp
Denny's Corporation (Denny's) operates a franchised full-service restaurant chain. The Company, through its subsidiary, Denny's, Inc., owns and operates the Denny's brand. Denny's brand consists of approximately 1,645 restaurants, which includes franchised/licensed restaurants and company operated. In addition to its breakfast-all-day items, Denny’s offers a wide selection of lunch and dinner items including burgers, sandwiches, salads, and skillet entrees. It also offers assortment of beverages, appetizers, and desserts. It also offers items for children and seniors. The Company's purchasing department administers programs enables procurement of food and non-food products. Its franchisees also purchase food and non-food products directly from its vendors under these programs. Denny's restaurants are operated in the District of Columbia, United States territories, California, Texas, and Florida.
Financial summary
BRIEF: For the fiscal year ended 29 December 2021, Denny's Corp revenues increased 38% to $398.2M. Net income totaled $78.1M vs. loss of $5.1M. Revenues reflect Company restaurant sales segment increase of 48% to $175M, Comparable Store Sales Growth -%,C.O increase from -36.7 to 55.3%. Net Income reflects Operating Margin -%-Franchised increase from 44.6 to 114%, Gains on sales of assets and other, net increase from $4.7M to $47.8M (income).
Equity composition
Common Stock $.01 Par, 12/10, 135M auth., 100,073,000 issd., Insiders control approx. 0.60%. PO N/A.6/93, 1-for-5 reverse stock split. FY'97-'00 fincls. & '97-'00 Q's are restated for discont. ops. *1/01, Company delisted from NASDAQ to OTC Bulletin Board. 7/02, Name change from Advantica Restaurant Gr. Inc.
| Industry: | Restaurants & Bars (NEC) |
203 E Main St
SPARTANBURG
SOUTH CAROLINA 29319
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com