CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.86
1.21%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.79
Open 5.83
1-Year Change -45.1%
Day's Range 5.79 - 6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 5.86 0.17 2.99% 5.69 6.00 5.69
Dec 19, 2024 5.79 -0.01 -0.17% 5.80 5.86 5.74
Dec 18, 2024 5.70 -0.57 -9.09% 6.27 6.27 5.67
Dec 17, 2024 6.23 -0.07 -1.11% 6.30 6.40 6.17
Dec 16, 2024 6.36 0.12 1.92% 6.24 6.47 6.19
Dec 13, 2024 6.25 0.07 1.13% 6.18 6.33 6.14
Dec 12, 2024 6.23 0.09 1.47% 6.14 6.26 6.14
Dec 11, 2024 6.20 -0.07 -1.12% 6.27 6.37 6.08
Dec 10, 2024 6.35 0.30 4.96% 6.05 6.41 5.86
Dec 9, 2024 6.04 -0.20 -3.21% 6.24 6.33 5.97
Dec 6, 2024 6.24 -0.04 -0.64% 6.28 6.38 6.14
Dec 5, 2024 6.25 -0.01 -0.16% 6.26 6.32 6.18
Dec 4, 2024 6.24 -0.03 -0.48% 6.27 6.39 6.22
Dec 3, 2024 6.31 -0.19 -2.92% 6.50 6.51 6.24
Dec 2, 2024 6.50 -0.02 -0.31% 6.52 6.56 6.41
Nov 29, 2024 6.54 0.23 3.65% 6.31 6.59 6.31
Nov 27, 2024 6.34 0.02 0.32% 6.32 6.54 6.28
Nov 26, 2024 6.31 -0.22 -3.37% 6.53 6.56 6.21
Nov 25, 2024 6.61 0.33 5.25% 6.28 6.79 6.28
Nov 22, 2024 6.23 -0.12 -1.89% 6.35 6.46 6.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Denny’s Company profile

About Denny's Corp

Denny's Corporation (Denny's) operates a franchised full-service restaurant chain. The Company, through its subsidiary, Denny's, Inc., owns and operates the Denny's brand. Denny's brand consists of approximately 1,645 restaurants, which includes franchised/licensed restaurants and company operated. In addition to its breakfast-all-day items, Denny’s offers a wide selection of lunch and dinner items including burgers, sandwiches, salads, and skillet entrees. It also offers assortment of beverages, appetizers, and desserts. It also offers items for children and seniors. The Company's purchasing department administers programs enables procurement of food and non-food products. Its franchisees also purchase food and non-food products directly from its vendors under these programs. Denny's restaurants are operated in the District of Columbia, United States territories, California, Texas, and Florida.

Financial summary

BRIEF: For the fiscal year ended 29 December 2021, Denny's Corp revenues increased 38% to $398.2M. Net income totaled $78.1M vs. loss of $5.1M. Revenues reflect Company restaurant sales segment increase of 48% to $175M, Comparable Store Sales Growth -%,C.O increase from -36.7 to 55.3%. Net Income reflects Operating Margin -%-Franchised increase from 44.6 to 114%, Gains on sales of assets and other, net increase from $4.7M to $47.8M (income).

Equity composition

Common Stock $.01 Par, 12/10, 135M auth., 100,073,000 issd., Insiders control approx. 0.60%. PO N/A.6/93, 1-for-5 reverse stock split. FY'97-'00 fincls. & '97-'00 Q's are restated for discont. ops. *1/01, Company delisted from NASDAQ to OTC Bulletin Board. 7/02, Name change from Advantica Restaurant Gr. Inc.

Industry: Restaurants & Bars (NEC)

203 E Main St
SPARTANBURG
SOUTH CAROLINA 29319
US

People also watch

Gold

2,632.51 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

ETH/USD

3,285.26 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,448.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading