Trade Denny’s - DENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.78 |
| Open | 3.74 |
| 1-Year Change | -57.84% |
| Day's Range | 3.74 - 3.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3.78 | 0.15 | 4.13% | 3.63 | 3.80 | 3.59 |
| Mar 31, 2025 | 3.65 | -0.16 | -4.20% | 3.81 | 3.81 | 3.65 |
| Mar 28, 2025 | 3.85 | -0.14 | -3.51% | 3.99 | 3.99 | 3.83 |
| Mar 27, 2025 | 3.98 | 0.22 | 5.85% | 3.76 | 3.99 | 3.73 |
| Mar 26, 2025 | 3.76 | -0.18 | -4.57% | 3.94 | 3.94 | 3.76 |
| Mar 25, 2025 | 3.94 | -0.03 | -0.76% | 3.97 | 3.99 | 3.80 |
| Mar 24, 2025 | 3.96 | 0.01 | 0.25% | 3.95 | 4.02 | 3.89 |
| Mar 21, 2025 | 3.89 | -0.06 | -1.52% | 3.95 | 3.96 | 3.86 |
| Mar 20, 2025 | 3.99 | 0.10 | 2.57% | 3.89 | 4.08 | 3.89 |
| Mar 19, 2025 | 3.91 | 0.01 | 0.26% | 3.90 | 3.96 | 3.85 |
| Mar 18, 2025 | 3.91 | 0.02 | 0.51% | 3.89 | 3.94 | 3.77 |
| Mar 17, 2025 | 3.90 | -0.02 | -0.51% | 3.92 | 3.95 | 3.84 |
| Mar 14, 2025 | 3.90 | -0.04 | -1.02% | 3.94 | 3.99 | 3.82 |
| Mar 13, 2025 | 3.89 | -0.18 | -4.42% | 4.07 | 4.11 | 3.83 |
| Mar 12, 2025 | 4.09 | -0.05 | -1.21% | 4.14 | 4.22 | 4.02 |
| Mar 11, 2025 | 4.11 | -0.04 | -0.96% | 4.15 | 4.18 | 4.03 |
| Mar 10, 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.32 | 3.99 |
| Mar 7, 2025 | 4.14 | -0.01 | -0.24% | 4.15 | 4.21 | 4.03 |
| Mar 6, 2025 | 4.17 | 0.14 | 3.47% | 4.03 | 4.22 | 3.97 |
| Mar 5, 2025 | 4.19 | -0.26 | -5.84% | 4.45 | 4.45 | 4.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Denny’s Company profile
About Denny's Corp
Denny's Corporation (Denny's) operates a franchised full-service restaurant chain. The Company, through its subsidiary, Denny's, Inc., owns and operates the Denny's brand. Denny's brand consists of approximately 1,645 restaurants, which includes franchised/licensed restaurants and company operated. In addition to its breakfast-all-day items, Denny’s offers a wide selection of lunch and dinner items including burgers, sandwiches, salads, and skillet entrees. It also offers assortment of beverages, appetizers, and desserts. It also offers items for children and seniors. The Company's purchasing department administers programs enables procurement of food and non-food products. Its franchisees also purchase food and non-food products directly from its vendors under these programs. Denny's restaurants are operated in the District of Columbia, United States territories, California, Texas, and Florida.
Financial summary
BRIEF: For the fiscal year ended 29 December 2021, Denny's Corp revenues increased 38% to $398.2M. Net income totaled $78.1M vs. loss of $5.1M. Revenues reflect Company restaurant sales segment increase of 48% to $175M, Comparable Store Sales Growth -%,C.O increase from -36.7 to 55.3%. Net Income reflects Operating Margin -%-Franchised increase from 44.6 to 114%, Gains on sales of assets and other, net increase from $4.7M to $47.8M (income).
Equity composition
Common Stock $.01 Par, 12/10, 135M auth., 100,073,000 issd., Insiders control approx. 0.60%. PO N/A.6/93, 1-for-5 reverse stock split. FY'97-'00 fincls. & '97-'00 Q's are restated for discont. ops. *1/01, Company delisted from NASDAQ to OTC Bulletin Board. 7/02, Name change from Advantica Restaurant Gr. Inc.
| Industry: | Restaurants & Bars (NEC) |
203 E Main St
SPARTANBURG
SOUTH CAROLINA 29319
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com