Trade Denali Therapeutics - DNLI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 21.52 |
Open | 21.66 |
1-Year Change | 31.43% |
Day's Range | 20.66 - 21.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 20.66 | -0.89 | -4.13% | 21.55 | 21.95 | 20.60 |
Feb 20, 2025 | 21.52 | -0.51 | -2.32% | 22.03 | 22.74 | 21.45 |
Feb 19, 2025 | 22.18 | 0.69 | 3.21% | 21.49 | 22.21 | 21.27 |
Feb 18, 2025 | 21.71 | 0.23 | 1.07% | 21.48 | 22.14 | 21.31 |
Feb 14, 2025 | 21.31 | 0.05 | 0.24% | 21.26 | 22.19 | 21.18 |
Feb 13, 2025 | 21.25 | 0.43 | 2.07% | 20.82 | 21.45 | 20.48 |
Feb 12, 2025 | 20.77 | 0.75 | 3.75% | 20.02 | 20.95 | 19.95 |
Feb 11, 2025 | 20.50 | -0.62 | -2.94% | 21.12 | 21.35 | 20.11 |
Feb 10, 2025 | 20.83 | -1.45 | -6.51% | 22.28 | 22.29 | 20.18 |
Feb 7, 2025 | 22.17 | -0.13 | -0.58% | 22.30 | 22.76 | 22.00 |
Feb 6, 2025 | 22.45 | -1.06 | -4.51% | 23.51 | 23.51 | 22.45 |
Feb 5, 2025 | 23.49 | 0.25 | 1.08% | 23.24 | 24.26 | 22.67 |
Feb 4, 2025 | 22.94 | 1.36 | 6.30% | 21.58 | 23.30 | 21.58 |
Feb 3, 2025 | 21.77 | -0.81 | -3.59% | 22.58 | 22.76 | 21.63 |
Jan 31, 2025 | 23.22 | 0.09 | 0.39% | 23.13 | 23.70 | 22.67 |
Jan 30, 2025 | 23.51 | 0.46 | 2.00% | 23.05 | 24.18 | 23.05 |
Jan 29, 2025 | 23.35 | 0.23 | 0.99% | 23.12 | 23.69 | 22.84 |
Jan 28, 2025 | 23.44 | 0.41 | 1.78% | 23.03 | 23.45 | 22.44 |
Jan 27, 2025 | 23.13 | 1.37 | 6.30% | 21.76 | 23.13 | 21.76 |
Jan 24, 2025 | 22.14 | -0.74 | -3.23% | 22.88 | 23.07 | 21.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Denali Therapeutics Company profile
About Denali Therapeutics Inc
Denali Therapeutics Inc. is a biopharmaceutical company. The Company is focused on the discovery and development of therapies for patients with neurodegenerative diseases, including Alzheimer's disease, Parkinson's disease, amyotrophic lateral sclerosis (ALS) and others. The Company clinical programs include leucine-rich repeat kinase 2 (LRRK2) inhibitor program, eukaryotic initiation factor 2 B (EIF2B) activator program, enzyme transport vehicle: iduronate 2-sulfatase (ETV:IDS) program, receptor interacting serine/threonine protein kinase 1 (RIPK1) inhibitor program and second non-CNS penetrant RIPK1 inhibitor. The Company engineers its product candidates to cross the blood-brain barrier (BBB), and act directly in the brain. Its pipeline includes approximately 15 programs that are based on its TV technology, including the lead program ETV:IDS (DNL310). Its product pipeline includes DNL151, DNL593 (PTV:PGRN), DNL126 (ETV:SGSH), DNL788, DNL343, DNL758,
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Denali Therapeutics Inc revenues decreased 86% to $48.7M. Net loss totaled $290.6M vs. income of $71.1M. Revenues reflect Other collaboration revenue decrease of 96% to $4K. Net loss reflects Research & Development Expense - Balanci increase of 17% to $215.3M (expense), Stock-based Compensation in R&D increase of 73% to $50M (expense).
Industry: | Bio Therapeutic Drugs |
161 Oyster Point Blvd
SOUTH SAN FRANCISCO
CALIFORNIA 94080-1910
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com