CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.66
4%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 21.52
Open 21.66
1-Year Change 31.43%
Day's Range 20.66 - 21.89
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 20.66 -0.89 -4.13% 21.55 21.95 20.60
Feb 20, 2025 21.52 -0.51 -2.32% 22.03 22.74 21.45
Feb 19, 2025 22.18 0.69 3.21% 21.49 22.21 21.27
Feb 18, 2025 21.71 0.23 1.07% 21.48 22.14 21.31
Feb 14, 2025 21.31 0.05 0.24% 21.26 22.19 21.18
Feb 13, 2025 21.25 0.43 2.07% 20.82 21.45 20.48
Feb 12, 2025 20.77 0.75 3.75% 20.02 20.95 19.95
Feb 11, 2025 20.50 -0.62 -2.94% 21.12 21.35 20.11
Feb 10, 2025 20.83 -1.45 -6.51% 22.28 22.29 20.18
Feb 7, 2025 22.17 -0.13 -0.58% 22.30 22.76 22.00
Feb 6, 2025 22.45 -1.06 -4.51% 23.51 23.51 22.45
Feb 5, 2025 23.49 0.25 1.08% 23.24 24.26 22.67
Feb 4, 2025 22.94 1.36 6.30% 21.58 23.30 21.58
Feb 3, 2025 21.77 -0.81 -3.59% 22.58 22.76 21.63
Jan 31, 2025 23.22 0.09 0.39% 23.13 23.70 22.67
Jan 30, 2025 23.51 0.46 2.00% 23.05 24.18 23.05
Jan 29, 2025 23.35 0.23 0.99% 23.12 23.69 22.84
Jan 28, 2025 23.44 0.41 1.78% 23.03 23.45 22.44
Jan 27, 2025 23.13 1.37 6.30% 21.76 23.13 21.76
Jan 24, 2025 22.14 -0.74 -3.23% 22.88 23.07 21.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Denali Therapeutics Company profile

About Denali Therapeutics Inc

Denali Therapeutics Inc. is a biopharmaceutical company. The Company is focused on the discovery and development of therapies for patients with neurodegenerative diseases, including Alzheimer's disease, Parkinson's disease, amyotrophic lateral sclerosis (ALS) and others. The Company clinical programs include leucine-rich repeat kinase 2 (LRRK2) inhibitor program, eukaryotic initiation factor 2 B (EIF2B) activator program, enzyme transport vehicle: iduronate 2-sulfatase (ETV:IDS) program, receptor interacting serine/threonine protein kinase 1 (RIPK1) inhibitor program and second non-CNS penetrant RIPK1 inhibitor. The Company engineers its product candidates to cross the blood-brain barrier (BBB), and act directly in the brain. Its pipeline includes approximately 15 programs that are based on its TV technology, including the lead program ETV:IDS (DNL310). Its product pipeline includes DNL151, DNL593 (PTV:PGRN), DNL126 (ETV:SGSH), DNL788, DNL343, DNL758,

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Denali Therapeutics Inc revenues decreased 86% to $48.7M. Net loss totaled $290.6M vs. income of $71.1M. Revenues reflect Other collaboration revenue decrease of 96% to $4K. Net loss reflects Research & Development Expense - Balanci increase of 17% to $215.3M (expense), Stock-based Compensation in R&D increase of 73% to $50M (expense).

Industry: Bio Therapeutic Drugs

161 Oyster Point Blvd
SOUTH SAN FRANCISCO
CALIFORNIA 94080-1910
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading