CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Deliveroo Holdings Plc - ROO CFD

1.4620
2.92%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.506
Open 1.472
1-Year Change 36.61%
Day's Range 1.431 - 1.495
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 1.4620 -0.0100 -0.68% 1.4720 1.5000 1.4090
May 23, 2024 1.5060 0.0900 6.36% 1.4160 1.5230 1.4150
May 22, 2024 1.4440 0.0580 4.18% 1.3860 1.4730 1.3860
May 21, 2024 1.4200 0.0220 1.57% 1.3980 1.4220 1.3780
May 20, 2024 1.3990 0.0030 0.21% 1.3960 1.4040 1.3670
May 17, 2024 1.3970 0.0180 1.31% 1.3790 1.4160 1.3590
May 16, 2024 1.4030 0.0400 2.93% 1.3630 1.4140 1.3410
May 15, 2024 1.3680 0.0200 1.48% 1.3480 1.3690 1.3170
May 14, 2024 1.3580 0.0200 1.49% 1.3380 1.3790 1.3260
May 13, 2024 1.3390 0.0580 4.53% 1.2810 1.3450 1.2710
May 10, 2024 1.3080 0.0620 4.98% 1.2460 1.3120 1.2420
May 9, 2024 1.2770 0.0240 1.92% 1.2530 1.2770 1.2430
May 8, 2024 1.2660 -0.0080 -0.63% 1.2740 1.2830 1.2420
May 7, 2024 1.2940 -0.0050 -0.38% 1.2990 1.3050 1.2760
May 3, 2024 1.3050 0.0200 1.56% 1.2850 1.3280 1.2670
May 2, 2024 1.3190 0.0350 2.73% 1.2840 1.3200 1.2770
May 1, 2024 1.3100 0.0010 0.08% 1.3090 1.3380 1.2910
Apr 30, 2024 1.3320 0.0350 2.70% 1.2970 1.3410 1.2960
Apr 29, 2024 1.3380 0.0520 4.04% 1.2860 1.3450 1.2860
Apr 26, 2024 1.3150 0.0520 4.12% 1.2630 1.3170 1.2630

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deliveroo Holdings Plc Company profile

Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart

Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.

The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.

Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.

When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.

Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.

The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.

With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.

On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.

The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.

You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Online Services (NEC)

The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.54 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading