CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Deliveroo Holdings Plc - ROO CFD

1.2890
0.69%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.298
Open 1.285
1-Year Change 10.06%
Day's Range 1.274 - 1.306
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 1.2980 0.0270 2.12% 1.2710 1.3220 1.2690
Jul 15, 2024 1.2900 -0.0130 -1.00% 1.3030 1.3270 1.2720
Jul 12, 2024 1.3010 0.0250 1.96% 1.2760 1.3050 1.2760
Jul 11, 2024 1.2940 0.0190 1.49% 1.2750 1.2960 1.2630
Jul 10, 2024 1.2720 0.0515 4.22% 1.2205 1.2820 1.2185
Jul 9, 2024 1.2470 -0.0350 -2.73% 1.2820 1.2850 1.2265
Jul 8, 2024 1.2810 -0.0190 -1.46% 1.3000 1.3100 1.2640
Jul 5, 2024 1.3070 -0.0020 -0.15% 1.3090 1.3390 1.2870
Jul 4, 2024 1.3140 0.0440 3.46% 1.2700 1.3160 1.2700
Jul 3, 2024 1.2670 -0.0250 -1.93% 1.2920 1.2980 1.2670
Jul 2, 2024 1.2870 -0.0200 -1.53% 1.3070 1.3100 1.2620
Jul 1, 2024 1.3050 0.0070 0.54% 1.2980 1.3190 1.2680
Jun 28, 2024 1.3110 0.0220 1.71% 1.2890 1.3140 1.2690
Jun 27, 2024 1.2890 0.0140 1.10% 1.2750 1.3110 1.2610
Jun 26, 2024 1.2800 -0.0270 -2.07% 1.3070 1.3470 1.2740
Jun 25, 2024 1.2770 0.0040 0.31% 1.2730 1.2950 1.2530
Jun 24, 2024 1.2870 0.0150 1.18% 1.2720 1.2920 1.2590
Jun 21, 2024 1.2850 0.0080 0.63% 1.2770 1.2910 1.2520
Jun 20, 2024 1.2950 0.0180 1.41% 1.2770 1.3170 1.2670
Jun 19, 2024 1.3110 -0.0050 -0.38% 1.3160 1.3330 1.2870

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deliveroo Holdings Plc Company profile

Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart

Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.

The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.

Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.

When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.

Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.

The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.

With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.

On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.

The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.

You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Online Services (NEC)

The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB

People also watch

US100

19,848.40 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,398.49 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.64 Price
+8.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,338.95 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading