CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Deliveroo Holdings Plc - ROO CFD

1.0325
0.29%
0.0130
Low: 1.0225
High: 1.0365
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0130
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.023178%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Deliveroo PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.0375
Open* 1.0225
1-Year Change* 12.05%
Day's Range* 1.0225 - 1.0365
52 wk Range 0.73-1.16
Average Volume (10 days) 2.02M
Average Volume (3 months) 42.56M
Market Cap 1.83B
P/E Ratio -100.00K
Shares Outstanding 1.85B
Revenue 1.97B
EPS -0.13
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 1.0375 0.0320 3.18% 1.0055 1.0595 0.9965
Jun 1, 2023 1.0555 0.0440 4.35% 1.0115 1.0575 1.0095
May 31, 2023 1.0555 0.0080 0.76% 1.0475 1.0685 1.0375
May 30, 2023 1.0705 0.0360 3.48% 1.0345 1.0815 1.0345
May 26, 2023 1.0785 0.0060 0.56% 1.0725 1.0845 1.0505
May 25, 2023 1.0755 0.0170 1.61% 1.0585 1.0955 1.0585
May 24, 2023 1.0905 -0.0080 -0.73% 1.0985 1.1465 1.0825
May 23, 2023 1.0785 -0.0060 -0.55% 1.0845 1.0885 1.0605
May 22, 2023 1.0835 0.0490 4.74% 1.0345 1.0885 1.0335
May 19, 2023 1.0755 0.0040 0.37% 1.0715 1.0905 1.0445
May 18, 2023 1.0925 0.0340 3.21% 1.0585 1.1115 1.0565
May 17, 2023 1.1025 0.0060 0.55% 1.0965 1.1065 1.0695
May 16, 2023 1.0965 0.0260 2.43% 1.0705 1.1005 1.0515
May 15, 2023 1.0705 0.0250 2.39% 1.0455 1.0775 1.0365
May 12, 2023 1.0765 0.0290 2.77% 1.0475 1.0865 1.0475
May 11, 2023 1.0745 -0.0180 -1.65% 1.0925 1.0925 1.0485
May 10, 2023 1.0935 0.0400 3.80% 1.0535 1.0935 1.0525
May 9, 2023 1.0715 -0.0030 -0.28% 1.0745 1.0775 1.0575
May 5, 2023 1.0855 0.0090 0.84% 1.0765 1.0985 1.0585
May 4, 2023 1.0765 -0.0140 -1.28% 1.0905 1.0945 1.0665

Deliveroo Holdings Plc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1974.7 1735 1163 771.8 476.2
Revenue 1974.7 1735 1163 771.8 476.2
Cost of Revenue, Total 1331.5 1239.9 815.3 583.2 384.9
Gross Profit 643.2 495.1 347.7 188.6 91.3
Total Operating Expense 2220.3 2025.1 1371.8 1091.7 733.3
Selling/General/Admin. Expenses, Total 884 771.2 548 502.2 346.5
Other Operating Expenses, Total 4.8 14.6 11.5 6.3 1.9
Operating Income -245.6 -290.1 -208.8 -319.9 -257.1
Interest Income (Expense), Net Non-Operating 15 8.3 -3.8 2.2 13.8
Net Income Before Taxes -230.6 -281.8 -212.6 -317.7 -243.3
Net Income After Taxes -242.5 -289.2 -208.4 -317.3 -232
Net Income Before Extra. Items -242.5 -289.2 -208.4 -317.3 -232
Net Income -294.1 -330.5 -226.4 -317.3 -232
Income Available to Common Excl. Extra. Items -242.5 -289.2 -208.4 -317.3 -232
Income Available to Common Incl. Extra. Items -294.1 -330.5 -226.4 -317.3 -232
Diluted Net Income -294.1 -330.5 -226.4 -317.3 -232
Diluted Weighted Average Shares 1836.84 1707.65 1840.87 1840.87 1840.87
Diluted EPS Excluding Extraordinary Items -0.13202 -0.16936 -0.11321 -0.17236 -0.12603
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.10488 -0.15409 -0.10152 -0.17028 -0.12624
Unusual Expense (Income) 0 -0.6 -3 0 0
Total Extraordinary Items -51.6 -41.3 -18
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue 961.6 1013.1 812.5 922.5 655.6
Revenue 961.6 1013.1 812.5 922.5 655.6
Cost of Revenue, Total 619.3 712.2 581.3 658.6 458.5
Gross Profit 342.3 300.9 231.2 263.9 197.1
Total Operating Expense 1049.4 1170.9 995.4 1029.7 737.3
Selling/General/Admin. Expenses, Total 431.5 452.5 407 364.2 272.4
Unusual Expense (Income) 0 0 0 -0.6 -0.7
Other Operating Expenses, Total -1.4 6.2 7.1 7.5 7.1
Operating Income -87.8 -157.8 -182.9 -107.2 -81.7
Interest Income (Expense), Net Non-Operating 4.5 10.5 5.9 2.4 -2.5
Net Income Before Taxes -83.3 -147.3 -177 -104.8 -84.2
Net Income After Taxes -89.3 -153.2 -180.5 -108.7 -82.2
Net Income Before Extra. Items -89.3 -153.2 -180.5 -108.7 -82.2
Net Income -140.3 -153.8 -221.8 -108.7 -100.2
Income Available to Common Excl. Extra. Items -89.3 -153.2 -180.5 -108.7 -82.2
Income Available to Common Incl. Extra. Items -140.3 -153.8 -221.8 -108.7 -100.2
Diluted Net Income -140.3 -153.8 -221.8 -108.7 -100.2
Diluted Weighted Average Shares 1818.23 1855.46 1574.43 1840.87 1840.87
Diluted EPS Excluding Extraordinary Items -0.04911 -0.08257 -0.11464 -0.05905 -0.04465
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.02616 -0.07941 -0.10882 -0.05033 -0.03455
Total Extraordinary Items -51 -0.6 -41.3 -18
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1128.6 1412.8 479.8 304.8 243.1
Cash and Short Term Investments 949.1 1290.9 379.1 229.8 184.6
Cash & Equivalents 949.1 1290.9 379.1 229.8 184.6
Total Receivables, Net 144.5 74.6 66.8 56.9 41.3
Accounts Receivable - Trade, Net 76.6 63.2 51.6 44.8 35.2
Total Inventory 19.4 18.2 8.2 9.6 7.2
Prepaid Expenses 15.6 29.1 25.7 8.5 10
Total Assets 1353.9 1570 608.7 434.8 321.2
Property/Plant/Equipment, Total - Net 122.8 73.5 53.1 65.9 30
Property/Plant/Equipment, Total - Gross 200.6 128.5 95.6 91.8 48.9
Accumulated Depreciation, Total -77.8 -55 -42.5 -25.9 -18.9
Goodwill, Net 4.9 4.9 4.9 4.9 4.2
Intangibles, Net 68 47.9 37 34.3 26.4
Note Receivable - Long Term 22.6 17.3 14.4 12.5 6.8
Total Current Liabilities 345.1 378.2 292.6 400.4 130.9
Accounts Payable 25.7 25.2 22.9 10.9 10.7
Accrued Expenses 202.8 264.9 197.5 116.8 68.5
Notes Payable/Short Term Debt 0 0 0 198.2 0
Other Current Liabilities, Total 116.6 88.1 64.9 65.6 51.7
Total Liabilities 549.8 496.3 433.6 465.2 136.4
Total Long Term Debt 61.5 36.4 28.7 32.4 0
Other Liabilities, Total 143.2 81.7 112.3 32.4 5.5
Total Equity 804.1 1073.7 175.1 -30.4 184.8
Common Stock 9.3 9.3 0 0 0
Additional Paid-In Capital 0 1013 1160.6 784.5 705
Retained Earnings (Accumulated Deficit) 867.2 63 -982.4 -808.5 -514.6
Other Equity, Total -6.4 -11.6 -3.1 -6.4 -5.6
Total Liabilities & Shareholders’ Equity 1353.9 1570 608.7 434.8 321.2
Total Common Shares Outstanding 1778.46 1854.8 1840.87 1840.87 1840.87
Other Long Term Assets, Total 4.1 10.7 19.5 12.4 10.7
Current Port. of LT Debt/Capital Leases 7.3 8.9 0
Capital Lease Obligations 61.5 36.4 28.7 32.4 0
Long Term Investments 2.9 2.9
Treasury Stock - Common -66
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 1128.6 1250.3 1412.8 1744.8 479.8
Cash and Short Term Investments 949.1 1130.1 1290.9 1626.7 379.1
Cash & Equivalents 949.1 1130.1 1290.9 1626.7 379.1
Total Receivables, Net 160.1 102.7 103.7 103.6 92.5
Total Inventory 19.4 17.5 18.2 14.5 8.2
Total Assets 1353.9 1463.4 1570 1880.6 608.7
Property/Plant/Equipment, Total - Net 122.8 116.3 73.5 60.7 53.1
Intangibles, Net 72.9 65.3 52.8 48.4 41.9
Note Receivable - Long Term 22.6 20.1 17.3 16.6 14.4
Other Long Term Assets, Total 4.1 8.5 10.7 10.1 19.5
Total Current Liabilities 345.1 333.3 378.2 498.1 292.6
Accounts Payable 25.7 33.8 25.2 12.5 22.9
Accrued Expenses 202.8 211.8 264.9 328.5 197.5
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 116.6 87.7 88.1 157.1 72.2
Total Liabilities 549.8 497.9 496.3 647.7 433.6
Total Long Term Debt 61.5 63.4 36.4 31.1 28.7
Capital Lease Obligations 61.5 63.4 36.4 31.1 28.7
Other Liabilities, Total 143.2 101.2 81.7 118.5 112.3
Total Equity 804.1 965.5 1073.7 1232.9 175.1
Common Stock 9.3 9.3 9.3 9 0
Additional Paid-In Capital 0 1013 1013 1012 1160.6
Retained Earnings (Accumulated Deficit) 867.2 -51 63 221.3 -982.4
Other Equity, Total -6.4 -5.8 -11.6 -9.4 -3.1
Total Liabilities & Shareholders’ Equity 1353.9 1463.4 1570 1880.6 608.7
Total Common Shares Outstanding 1778.46 1855.72 1854.8 1809.47 1840.87
Long Term Investments 2.9 2.9 2.9
Treasury Stock - Common -66
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -295.7 -308.8 -221.1 -319.9 -257.1
Cash From Operating Activities -144.2 -167.7 7.4 -198.6 -176.3
Cash From Operating Activities 61.8 43.3 35.1 29.3 15.8
Non-Cash Items 99.1 72.7 48.8 22.5 43
Changes in Working Capital -9.4 25.1 144.6 69.5 22
Cash From Investing Activities -119.9 -58.4 -25.4 -22.7 -30.5
Capital Expenditures -80.4 -56 -26.3 -26.4 -34.8
Other Investing Cash Flow Items, Total -39.5 -2.4 0.9 3.7 4.3
Cash From Financing Activities -84.5 1139 167.1 266.3 0.1
Issuance (Retirement) of Stock, Net -66 1150.2 178 77.6 0.1
Foreign Exchange Effects 6.8 -1.1 0.2 0.2 11.3
Net Change in Cash -341.8 911.8 149.3 45.2 -195.4
Cash Interest Paid 2.8 1.2 1.2 1.3 0
Financing Cash Flow Items -2.8 -1.2 -1.2 -1.3 0
Issuance (Retirement) of Debt, Net -15.7 -10 -9.7 190 0
Cash Taxes Paid 2
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line -295.7 -158.4 -308.8 -107.2 -221.1
Cash From Operating Activities -144.2 -128.4 -167.7 134 7.4
Cash From Operating Activities 61.8 26.6 43.3 19.1 35.1
Non-Cash Items 99.1 40 72.7 29.9 48.8
Cash Interest Paid 2.8 0.9 1.2 0.6 1.2
Changes in Working Capital -9.4 -36.6 25.1 192.2 144.6
Cash From Investing Activities -119.9 -40.9 -58.4 -24.6 -25.4
Capital Expenditures -80.4 -42.8 -56 -24.7 -26.3
Other Investing Cash Flow Items, Total -39.5 1.9 -2.4 0.1 0.9
Cash From Financing Activities -84.5 -6.2 1139 1143.4 167.1
Financing Cash Flow Items -2.8 -0.9 -1.2 -0.6 -1.2
Issuance (Retirement) of Stock, Net -66 0 1150.2 1148.7 178
Issuance (Retirement) of Debt, Net -15.7 -5.3 -10 -4.7 -9.7
Foreign Exchange Effects 6.8 14.7 -1.1 -5.2 0.2
Net Change in Cash -341.8 -160.8 911.8 1247.6 149.3
Cash Taxes Paid 2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Amazon.com Inc Investment Advisor 12.3466 215286288 0 2023-03-15 LOW
DST Global Advisors Ltd Investment Advisor 7.8775 137360328 0 2023-03-15 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.084 106087005 0 2023-03-15 LOW
Fidelity International Investment Advisor 5.3016 92443794 4050185 2023-03-15 LOW
Delivery Hero SE Corporation 5.011 87376470 0 2023-03-15 LOW
Morgan Stanley & Co. International Plc Research Firm 4.931 85981143 85981143 2023-05-12 LOW
Deliveroo PLC Employee Benefit Trust Corporation 4.9263 85899167 8629529 2023-01-17 HIGH
T. Rowe Price Associates, Inc. Investment Advisor 4.8434 84453547 0 2023-03-15 LOW
Roofoods Ltd Employee Benefit Trust Corporation 4.0701 70970905 0 2023-03-15 LOW
Index Ventures SA Venture Capital 3.9535 68936397 0 2023-03-15 LOW
Greenoaks Capital Partners LLC Investment Advisor/Hedge Fund 3.0192 52645465 0 2023-03-15 LOW
Accel Partners Venture Capital 3.0047 52393018 0 2023-03-15 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1214 36990696 272593 2023-04-30 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.8602 32436641 3273271 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4018 24443352 14930857 2023-01-01 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 0.8123 14164351 -27300 2023-03-31 MED
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 0.6144 10713047 -5923037 2023-03-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2882 5025106 1018867 2023-01-01 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.1553 2708207 22610 2023-04-30 LOW
Wolfson (Simon A) Individual Investor 0.1334 2326858 0 2023-03-15 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Deliveroo Holdings Plc Company profile

Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart

Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.

The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.

Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.

When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.

Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.

The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.

With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.

On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.

The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.

You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Online Services (NEC)

The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,508.00 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,942.05 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

73.52 Price
+2.130% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee -0.0020%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

26,844.05 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading