Trade Deliveroo Holdings Plc - ROO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0050 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.4295 |
Open | 1.4065 |
1-Year Change | 14.68% |
Day's Range | 1.4065 - 1.4435 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 22, 2024 | 1.4295 | 0.0250 | 1.78% | 1.4045 | 1.4305 | 1.3525 |
Oct 21, 2024 | 1.4295 | 0.0420 | 3.03% | 1.3875 | 1.4515 | 1.3875 |
Oct 18, 2024 | 1.4415 | -0.0150 | -1.03% | 1.4565 | 1.4605 | 1.4125 |
Oct 17, 2024 | 1.4855 | 0.0310 | 2.13% | 1.4545 | 1.5360 | 1.4545 |
Oct 16, 2024 | 1.4665 | 0.0270 | 1.88% | 1.4395 | 1.5160 | 1.4255 |
Oct 15, 2024 | 1.4975 | 0.0065 | 0.44% | 1.4910 | 1.5220 | 1.4865 |
Oct 14, 2024 | 1.5110 | 0.0330 | 2.23% | 1.4780 | 1.5230 | 1.4780 |
Oct 11, 2024 | 1.4990 | -0.0220 | -1.45% | 1.5210 | 1.5760 | 1.4990 |
Oct 10, 2024 | 1.5550 | 0.0430 | 2.84% | 1.5120 | 1.5620 | 1.5120 |
Oct 9, 2024 | 1.5480 | 0.0630 | 4.24% | 1.4850 | 1.5540 | 1.4850 |
Oct 8, 2024 | 1.5060 | -0.0090 | -0.59% | 1.5150 | 1.5400 | 1.5050 |
Oct 7, 2024 | 1.5350 | -0.0130 | -0.84% | 1.5480 | 1.5710 | 1.5240 |
Oct 4, 2024 | 1.5160 | -0.0040 | -0.26% | 1.5200 | 1.5650 | 1.5150 |
Oct 3, 2024 | 1.5460 | 0.0540 | 3.62% | 1.4920 | 1.5650 | 1.4920 |
Oct 2, 2024 | 1.4980 | -0.0260 | -1.71% | 1.5240 | 1.5590 | 1.4940 |
Oct 1, 2024 | 1.5530 | 0.0310 | 2.04% | 1.5220 | 1.5670 | 1.5220 |
Sep 30, 2024 | 1.5500 | 0.0030 | 0.19% | 1.5470 | 1.5790 | 1.5270 |
Sep 27, 2024 | 1.5610 | 0.0480 | 3.17% | 1.5130 | 1.5680 | 1.5130 |
Sep 26, 2024 | 1.5460 | 0.0340 | 2.25% | 1.5120 | 1.5850 | 1.5120 |
Sep 25, 2024 | 1.5470 | 0.0750 | 5.10% | 1.4720 | 1.5510 | 1.4720 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Deliveroo Holdings Plc Company profile
Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart
Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.
The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.
Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.
When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.
Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.
The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.
On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.
The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.
You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Online Services (NEC) |
The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com