Trade Deliveroo Holdings Plc - ROO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4305 |
| Open | 1.4005 |
| 1-Year Change | 0.32% |
| Day's Range | 1.3985 - 1.4315 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1.4115 | 0.0120 | 0.86% | 1.3995 | 1.4325 | 1.3895 |
| Nov 20, 2024 | 1.4305 | 0.0040 | 0.28% | 1.4265 | 1.4575 | 1.3995 |
| Nov 19, 2024 | 1.4475 | 0.0420 | 2.99% | 1.4055 | 1.4485 | 1.3735 |
| Nov 18, 2024 | 1.4075 | 0.0190 | 1.37% | 1.3885 | 1.4215 | 1.3705 |
| Nov 15, 2024 | 1.4105 | 0.0170 | 1.22% | 1.3935 | 1.4415 | 1.3935 |
| Nov 14, 2024 | 1.4445 | 0.0920 | 6.80% | 1.3525 | 1.4545 | 1.3525 |
| Nov 13, 2024 | 1.3995 | 0.0080 | 0.57% | 1.3915 | 1.4475 | 1.3895 |
| Nov 12, 2024 | 1.4115 | 0.0090 | 0.64% | 1.4025 | 1.4545 | 1.3685 |
| Nov 11, 2024 | 1.4145 | 0.0880 | 6.63% | 1.3265 | 1.4185 | 1.3265 |
| Nov 8, 2024 | 1.3505 | 0.0440 | 3.37% | 1.3065 | 1.3555 | 1.3065 |
| Nov 7, 2024 | 1.3455 | 0.0490 | 3.78% | 1.2965 | 1.3695 | 1.2965 |
| Nov 6, 2024 | 1.3375 | 0.0130 | 0.98% | 1.3245 | 1.3625 | 1.3235 |
| Nov 5, 2024 | 1.3425 | -0.0020 | -0.15% | 1.3445 | 1.3725 | 1.3425 |
| Nov 4, 2024 | 1.3705 | 0.0050 | 0.37% | 1.3655 | 1.3915 | 1.3605 |
| Nov 1, 2024 | 1.3965 | 0.0500 | 3.71% | 1.3465 | 1.3975 | 1.3265 |
| Oct 31, 2024 | 1.3715 | 0.0100 | 0.73% | 1.3615 | 1.3885 | 1.3435 |
| Oct 30, 2024 | 1.3835 | 0.0430 | 3.21% | 1.3405 | 1.3885 | 1.3255 |
| Oct 29, 2024 | 1.3675 | 0.0020 | 0.15% | 1.3655 | 1.3995 | 1.3345 |
| Oct 28, 2024 | 1.4055 | 0.0200 | 1.44% | 1.3855 | 1.4235 | 1.3595 |
| Oct 25, 2024 | 1.3865 | -0.0010 | -0.07% | 1.3875 | 1.4225 | 1.3865 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deliveroo Holdings Plc Company profile
Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart
Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.
The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.
Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.
When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.
Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.
The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.
On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.
The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.
You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | Online Services (NEC) |
The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com