CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Deliveroo Holdings Plc - ROO CFD

1.4155
2.02%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.3855
Open 1.3865
1-Year Change 9.35%
Day's Range 1.3865 - 1.4215
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 1.4155 0.0380 2.76% 1.3775 1.4215 1.3775
Dec 23, 2024 1.3855 -0.0130 -0.93% 1.3985 1.4105 1.3665
Dec 20, 2024 1.4245 0.0900 6.74% 1.3345 1.4275 1.3345
Dec 19, 2024 1.3905 0.0070 0.51% 1.3835 1.3985 1.3465
Dec 18, 2024 1.3935 0.0180 1.31% 1.3755 1.4135 1.3755
Dec 17, 2024 1.4055 0.0260 1.88% 1.3795 1.4155 1.3735
Dec 16, 2024 1.4075 -0.0420 -2.90% 1.4495 1.4745 1.4045
Dec 13, 2024 1.4840 0.0325 2.24% 1.4515 1.5080 1.4515
Dec 12, 2024 1.5120 0.0040 0.27% 1.5080 1.5340 1.5030
Dec 11, 2024 1.5350 0.0190 1.25% 1.5160 1.5560 1.5110
Dec 10, 2024 1.5190 -0.0020 -0.13% 1.5210 1.5400 1.4930
Dec 9, 2024 1.5380 0.0500 3.36% 1.4880 1.5760 1.4880
Dec 6, 2024 1.5510 0.0460 3.06% 1.5050 1.5510 1.5010
Dec 5, 2024 1.5070 0.0300 2.03% 1.4770 1.5260 1.4770
Dec 4, 2024 1.4825 0.0060 0.41% 1.4765 1.4885 1.4565
Dec 3, 2024 1.4905 0.0140 0.95% 1.4765 1.4915 1.4505
Dec 2, 2024 1.4845 -0.0095 -0.64% 1.4940 1.4980 1.4615
Nov 29, 2024 1.4970 0.0285 1.94% 1.4685 1.5080 1.4685
Nov 28, 2024 1.4865 0.0660 4.65% 1.4205 1.4915 1.4205
Nov 27, 2024 1.4785 0.0680 4.82% 1.4105 1.4815 1.4105

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deliveroo Holdings Plc Company profile

Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart

Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.

The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.

Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.

When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.

Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.

The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.

With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.

On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.

The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.

You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Online Services (NEC)

The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB

People also watch

BTC/USD

98,168.80 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,448.95 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading