Trade Deliveroo Holdings Plc - ROO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3 |
| Open | 1.274 |
| 1-Year Change | 1.84% |
| Day's Range | 1.266 - 1.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.3000 | 0.0240 | 1.88% | 1.2760 | 1.3270 | 1.2730 |
| Jul 24, 2024 | 1.2720 | 0.0250 | 2.00% | 1.2470 | 1.3000 | 1.2360 |
| Jul 23, 2024 | 1.2610 | 0.0180 | 1.45% | 1.2430 | 1.2860 | 1.2205 |
| Jul 22, 2024 | 1.2610 | 0.0120 | 0.96% | 1.2490 | 1.2690 | 1.2490 |
| Jul 19, 2024 | 1.2590 | -0.0130 | -1.02% | 1.2720 | 1.2820 | 1.2410 |
| Jul 18, 2024 | 1.2900 | 0.0000 | 0.00% | 1.2900 | 1.3190 | 1.2770 |
| Jul 17, 2024 | 1.2890 | 0.0180 | 1.42% | 1.2710 | 1.3070 | 1.2470 |
| Jul 16, 2024 | 1.2980 | 0.0270 | 2.12% | 1.2710 | 1.3220 | 1.2690 |
| Jul 15, 2024 | 1.2900 | -0.0130 | -1.00% | 1.3030 | 1.3270 | 1.2720 |
| Jul 12, 2024 | 1.3010 | 0.0250 | 1.96% | 1.2760 | 1.3050 | 1.2760 |
| Jul 11, 2024 | 1.2940 | 0.0190 | 1.49% | 1.2750 | 1.2960 | 1.2630 |
| Jul 10, 2024 | 1.2720 | 0.0515 | 4.22% | 1.2205 | 1.2820 | 1.2185 |
| Jul 9, 2024 | 1.2470 | -0.0350 | -2.73% | 1.2820 | 1.2850 | 1.2265 |
| Jul 8, 2024 | 1.2810 | -0.0190 | -1.46% | 1.3000 | 1.3100 | 1.2640 |
| Jul 5, 2024 | 1.3070 | -0.0020 | -0.15% | 1.3090 | 1.3390 | 1.2870 |
| Jul 4, 2024 | 1.3140 | 0.0440 | 3.46% | 1.2700 | 1.3160 | 1.2700 |
| Jul 3, 2024 | 1.2670 | -0.0250 | -1.93% | 1.2920 | 1.2980 | 1.2670 |
| Jul 2, 2024 | 1.2870 | -0.0200 | -1.53% | 1.3070 | 1.3100 | 1.2620 |
| Jul 1, 2024 | 1.3050 | 0.0070 | 0.54% | 1.2980 | 1.3190 | 1.2680 |
| Jun 28, 2024 | 1.3110 | 0.0220 | 1.71% | 1.2890 | 1.3140 | 1.2690 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Deliveroo Holdings Plc Company profile
Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart
Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.
The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.
Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.
When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.
Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.
The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.
On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.
The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.
You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | Online Services (NEC) |
The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com