Trade Deliveroo Holdings Plc - ROO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0510 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.3075 |
Open | 1.2995 |
1-Year Change | 6.12% |
Day's Range | 1.2775 - 1.3175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 24, 2025 | 1.3075 | 0.0480 | 3.81% | 1.2595 | 1.3105 | 1.2595 |
Jan 23, 2025 | 1.2925 | -0.0040 | -0.31% | 1.2965 | 1.3045 | 1.2755 |
Jan 22, 2025 | 1.3045 | 0.0440 | 3.49% | 1.2605 | 1.3075 | 1.2605 |
Jan 21, 2025 | 1.3125 | -0.0010 | -0.08% | 1.3135 | 1.3325 | 1.2965 |
Jan 20, 2025 | 1.3375 | 0.0130 | 0.98% | 1.3245 | 1.3545 | 1.3055 |
Jan 17, 2025 | 1.3545 | -0.0130 | -0.95% | 1.3675 | 1.3815 | 1.3495 |
Jan 16, 2025 | 1.3765 | 0.0830 | 6.42% | 1.2935 | 1.3775 | 1.2935 |
Jan 15, 2025 | 1.2905 | -0.0130 | -1.00% | 1.3035 | 1.3385 | 1.2845 |
Jan 14, 2025 | 1.2915 | 0.0250 | 1.97% | 1.2665 | 1.3215 | 1.2665 |
Jan 13, 2025 | 1.2915 | 0.0380 | 3.03% | 1.2535 | 1.2975 | 1.2535 |
Jan 10, 2025 | 1.2845 | 0.0460 | 3.71% | 1.2385 | 1.2945 | 1.2385 |
Jan 9, 2025 | 1.2915 | 0.0390 | 3.11% | 1.2525 | 1.2915 | 1.2525 |
Jan 8, 2025 | 1.2815 | -0.0040 | -0.31% | 1.2855 | 1.3225 | 1.2505 |
Jan 7, 2025 | 1.3315 | -0.0260 | -1.92% | 1.3575 | 1.3605 | 1.2915 |
Jan 6, 2025 | 1.3615 | 0.0140 | 1.04% | 1.3475 | 1.3975 | 1.3325 |
Jan 3, 2025 | 1.3955 | 0.0590 | 4.41% | 1.3365 | 1.3965 | 1.3365 |
Jan 2, 2025 | 1.3855 | -0.0240 | -1.70% | 1.4095 | 1.4115 | 1.3805 |
Dec 31, 2024 | 1.4045 | 0.0850 | 6.44% | 1.3195 | 1.4105 | 1.3195 |
Dec 30, 2024 | 1.3775 | 0.0300 | 2.23% | 1.3475 | 1.3905 | 1.3475 |
Dec 27, 2024 | 1.3875 | -0.0030 | -0.22% | 1.3905 | 1.4095 | 1.3725 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deliveroo Holdings Plc Company profile
Keep up-to-date with the Deliveroo share price today using Capital.com’s live chart
Deliveroo (ROO) is a UK-based company specialising in online food delivery. Utilising its network of ‘riders’, the firm partners with restaurants of all sizes – from household names like Burger King and Subway to local takeaways.
The company went public in March 2021. Deliveroo shares are now listed on the London Stock Exchange (LSE) under the ticker symbol ROO.
Join Capital.com now to stay on top of the latest market news and watch the ROO share price live.
When founder and CEO Will Shu moved to London in 2013, he found that the majority of the city’s restaurants did not offer a delivery service. Alongside his friend Greg Orlowski, the pair founded Deliveroo with the goal of enabling as many people as possible to have food delivered to their doorsteps. By partnering with local businesses, restaurants increase their revenues while allowing Deliveroo to handle the delivery service.
Customers place and pay for their order through Deliveroo’s online platform, from a list of available restaurants based on their postcode. Deliveroo makes its money by charging a set delivery fee, as well as an agreed percentage of each order from its restaurant partners. Utilising its network of local riders, the company’s innovative mobile application assigns the job to the closest one, who collects the order from the restaurant and delivers it to the customer’s door.
The firm has been through 11 rounds of funding since 2014, raising over $1.7bn. This has enabled the business to aggressively expand its operations. As of March 2021, Deliveroo had presence in 11 countries, established partnerships with 140,000 restaurants, and had over 100,000 riders around the globe.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Deliveroo stock price, but also trace the company’s share value in historic terms.
On 15 March, 2021, the company announced its intention to launch an initial public offering (IPO) of Class A shares on the LSE. A further press release dated 31 March, 2021, stated that the offer would be priced at £3.90 per share, giving Deliveroo a market capitalisation of £7.6bn.
The IPO launched on 31 March, 2021, and the price quickly fell by 30 per cent to the intraday low of £2.71, before rising slightly to end the first trading day at £2.87. The ROO stock chart shows the price then rallied to £3.10 per share on 1 April, 2021, but closed the session at £2.82.
You can trace all the latest ups and downs of the ROO stock quote and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Online Services (NEC) |
The River Building, Level 1
Cannon Bridge House
LONDON
EC4R 3TE
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com