CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
400.61
0.02%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.43
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Deere & Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 400.2
Open* 391.87
1-Year Change* 1.58%
Day's Range* 391.87 - 401.73
52 wk Range 345.55-450.00
Average Volume (10 days) 1.20M
Average Volume (3 months) 33.73M
Market Cap 106.79B
P/E Ratio 11.01
Shares Outstanding 279.99M
Revenue 61.25B
EPS 34.65
Dividend (Yield %) 1.54173
Beta 1.07
Next Earnings Date Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 400.20 1.51 0.38% 398.69 402.29 398.11
Apr 18, 2024 400.52 3.52 0.89% 397.00 402.10 396.34
Apr 17, 2024 396.44 2.21 0.56% 394.23 397.40 392.17
Apr 16, 2024 392.71 2.23 0.57% 390.48 395.60 386.92
Apr 15, 2024 393.44 -5.33 -1.34% 398.77 403.93 392.51
Apr 12, 2024 397.02 -13.11 -3.20% 410.13 412.21 396.71
Apr 11, 2024 412.57 1.83 0.45% 410.74 413.97 406.94
Apr 10, 2024 411.48 5.57 1.37% 405.91 412.42 402.58
Apr 9, 2024 411.33 0.72 0.18% 410.61 413.69 408.99
Apr 8, 2024 410.70 0.17 0.04% 410.53 414.34 408.67
Apr 5, 2024 412.33 5.73 1.41% 406.60 413.04 405.95
Apr 4, 2024 406.63 -4.03 -0.98% 410.66 413.82 405.15
Apr 3, 2024 405.96 2.95 0.73% 403.01 408.20 402.98
Apr 2, 2024 403.84 4.78 1.20% 399.06 409.39 399.06
Apr 1, 2024 403.72 -6.73 -1.64% 410.45 410.76 403.49
Mar 28, 2024 410.35 1.43 0.35% 408.92 413.02 408.49
Mar 27, 2024 408.98 11.30 2.84% 397.68 409.27 395.72
Mar 26, 2024 398.44 -0.03 -0.01% 398.47 399.71 396.19
Mar 25, 2024 398.03 -0.62 -0.16% 398.65 401.35 396.44
Mar 22, 2024 398.63 1.58 0.40% 397.05 400.66 396.32

Deere Events

Time (UTC) Country Event
Thursday, May 16, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Deere & Co Earnings Call
Q2 2024 Deere & Co Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q2 2024 Deere & Co Earnings Release
Q2 2024 Deere & Co Earnings Release

Forecast

-

Previous

-
Friday, August 16, 2024

Time (UTC)

12:30

Country

US

Event

Q3 2024 Deere & Co Earnings Release
Q3 2024 Deere & Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 52179 43932 35540 39281 37354.7
Revenue 52179 43932 35540 39281 37354.7
Cost of Revenue, Total 36465 30544 24993 28193 26861.3
Gross Profit 15714 13388 10547 11088 10493.4
Total Operating Expense 42256 35429 30386 33783 32254.4
Selling/General/Admin. Expenses, Total 3852 3383 3342 3551 3425.5
Research & Development 1912 1587 1589 1783 1657.6
Operating Income 9923 8503 5154 5498 5100.3
Interest Income (Expense), Net Non-Operating -868 -993 -1247 -1410 -1029.6
Net Income Before Taxes 9127 7602 3883 4088 4070.7
Net Income After Taxes 7120 5944 2801 3168 3047.8
Minority Interest 1 -2 -2 -4 -2.2
Equity In Affiliates 10 21 -48 21 26.8
Net Income Before Extra. Items 7131 5963 2751 3185 3072.4
Net Income 7131 5963 2751 3253 2368.4
Total Adjustments to Net Income -0.4
Income Available to Common Excl. Extra. Items 7131 5963 2751 3185 3072
Income Available to Common Incl. Extra. Items 7131 5963 2751 3253 2368
Diluted Net Income 7131 5963 2751 3253 2368
Diluted Weighted Average Shares 306.3 314 316.6 320.6 327.3
Diluted EPS Excluding Extraordinary Items 23.2811 18.9904 8.6892 9.9345 9.38588
Dividends per Share - Common Stock Primary Issue 4.28 3.32 3.04 2.97 2.49
Diluted Normalized EPS 23.5867 18.7414 10.0244 10.1206 9.51399
Unusual Expense (Income) 192 -8 562 77 56
Other Operating Expenses, Total -165 -77 -100 179 254
Total Extraordinary Items 68 -704
Gain (Loss) on Sale of Assets 72 92 -24
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 15801 17387 12652 15536 14102
Revenue 15801 17387 12652 15536 14102
Cost of Revenue, Total 9624 10730 7844 10205 9506
Gross Profit 6177 6657 4808 5331 4596
Total Operating Expense 11572 12970 9680 12302 11267
Selling/General/Admin. Expenses, Total 1110 1330 952 1188 951
Research & Development 528 547 495 576 481
Other Operating Expenses, Total 310 363 299 321 328
Operating Income 4229 4417 2972 3234 2835
Interest Income (Expense), Net Non-Operating -623 -569 -479 -349 -296
Net Income Before Taxes 3606 3848 2493 2885 2539
Net Income After Taxes 2970 2857 1956 2242 1885
Minority Interest 6 1 2 2 -1
Equity In Affiliates 2 2 1 2 0
Net Income Before Extra. Items 2978 2860 1959 2246 1884
Net Income 2978 2860 1959 2246 1884
Income Available to Common Excl. Extra. Items 2978 2860 1959 2246 1884
Income Available to Common Incl. Extra. Items 2978 2860 1959 2246 1884
Diluted Net Income 2978 2860 1959 2246 1884
Diluted Weighted Average Shares 292.1 296.5 299.1 302.1 305.7
Diluted EPS Excluding Extraordinary Items 10.1951 9.64587 6.54965 7.43462 6.1629
Dividends per Share - Common Stock Primary Issue 1.25 1.2 1.13 1.13 1.05
Diluted Normalized EPS 10.1951 9.64587 6.78574 7.46549 6.16533
Gain (Loss) on Sale of Assets
Unusual Expense (Income) 90 12 1
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Cash and Short Term Investments 7458 4774 8017 7066 3857
Cash & Equivalents 7458 4774 8017 7066 3857
Total Receivables, Net 17697 14838 10632 10125 11146
Accounts Receivable - Trade, Net 7739 6410 4235 4202 5276
Total Inventory 8160 8495 6781 4999 5975
Total Assets 104087 90030 84114 75091 73011
Property/Plant/Equipment, Total - Net 13796 12978 14425 13439 13540
Property/Plant/Equipment, Total - Gross 23002 25769 23263 22824
Accumulated Depreciation, Total -10024 -11344 -9824 -9284
Goodwill, Net 3900 3687 3291 3081 2917
Intangibles, Net 1133 1218 1275 1327 1380
Long Term Investments 946 734 903 834 796
Note Receivable - Long Term 43673 36634 33799 29750 29195
Other Long Term Assets, Total 4821 4721 4746 2362 2306
Other Assets, Total 2503 1951 245 2108 1899
Accounts Payable 3905 3267 2172 2302
Payable/Accrued 16130
Accrued Expenses 8375 5616 4705 4297
Notes Payable/Short Term Debt 6995 10816 7171 6294 7677
Current Port. of LT Debt/Capital Leases 17939 7487 8353 6970 7428
Other Current Liabilities, Total 1985 1627 1693 1425
Total Liabilities 82302 69768 65683 62154 61598
Total Long Term Debt 38477 33596 32888 32734 30229
Long Term Debt 38477 33566 32850 32695 30229
Deferred Income Tax 520 495 576 519 495
Minority Interest 101 95 3 7 18
Other Liabilities, Total 2140 3014 6182 7060 7727
Total Equity 21785 20262 18431 12937 11413
Common Stock 5165 5054 4895 4642
Retained Earnings (Accumulated Deficit) 42247 36449 31646 29852
Treasury Stock - Common -24094 -20533 -18065 -17474
Unrealized Gain (Loss) -94 15 33 19
Other Equity, Total 21785 -2962 -2554 -5572 -5626
Total Liabilities & Shareholders’ Equity 104087 90030 84114 75091 73011
Total Common Shares Outstanding 288.001 298.772 308.065 313.656 313.14
Capital Lease Obligations 30 38 39
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Cash and Short Term Investments 7458 6576 5267 3976 4774
Cash & Equivalents 7458 6576 5267 3976 4774
Total Receivables, Net 17697 19416 18223 14690 14838
Accounts Receivable - Trade, Net 7739 9297 9971 7609 6410
Total Inventory 8160 9350 9713 10056 8495
Total Assets 104087 103397 98347 91620 90030
Property/Plant/Equipment, Total - Net 13796 13127 12812 12714 12679
Goodwill, Net 3900 3994 3963 3891 3687
Intangibles, Net 1133 1199 1222 1255 1218
Long Term Investments 946 841 856 852 734
Note Receivable - Long Term 43673 41302 38954 36882 36634
Other Long Term Assets, Total 4821 5086 4942 4909 4554
Other Assets, Total 2503 2506 2395 2395 2417
Accounts Payable 3312 3689 3626
Payable/Accrued 16130 2375 2148 2042 14822
Accrued Expenses 6608 5856 4836
Notes Payable/Short Term Debt 6995 15963 14847 11592 10816
Current Port. of LT Debt/Capital Leases 17939 7788 7641 7401 7487
Total Liabilities 82302 80349 75952 70288 69768
Total Long Term Debt 38477 38112 35611 35071 33596
Long Term Debt 38477 38112 35611 35071 33566
Capital Lease Obligations 30
Deferred Income Tax 520 506 511 519 495
Minority Interest 101 104 106 104 95
Other Liabilities, Total 2140 3290 3193 3094 2457
Total Equity 21785 23048 22395 21332 20262
Common Stock 5272 5227 5191 5165
Retained Earnings (Accumulated Deficit) 48947 46336 43846 42247
Treasury Stock - Common -28760 -26630 -25333 -24094
Unrealized Gain (Loss) -81 -68 -67 -94
Other Equity, Total 21785 -2330 -2470 -2305 -2962
Total Liabilities & Shareholders’ Equity 104087 103397 98347 91620 90030
Total Common Shares Outstanding 288.001 288.001 293.192 296.322 298.772
Property/Plant/Equipment, Total - Gross 8254
Accumulated Depreciation, Total -1631
Other Current Liabilities, Total 2291 2350 2003
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 7130 5965 2753 3257 2371
Cash From Operating Activities 4699 7726 7483 3412 1822
Cash From Operating Activities 1895 2050 2118 2019 1927
Deferred Taxes -66 -441 -11 -465 1480
Non-Cash Items 39 128 402 216 123
Cash Taxes Paid 1940 2075 1069 1111 712
Cash Interest Paid 1101 1041 1279 1460 1176
Changes in Working Capital -4299 24 2221 -1615 -4079
Cash From Investing Activities -8485 -5750 -3319 -3924 -8176
Capital Expenditures -3788 -2580 -2656 -3449 -2950
Other Investing Cash Flow Items, Total -4697 -3170 -663 -475 -5226
Cash From Financing Activities 826 -1078 -980 509 876
Financing Cash Flow Items -92 -98 -133 -116 -93
Total Cash Dividends Paid -1313 -1040 -956 -943 -806
Issuance (Retirement) of Stock, Net -3534 -2390 -419 -1075 -741
Issuance (Retirement) of Debt, Net 5765 2450 528 2643 2516
Foreign Exchange Effects -224 55 32 -56 26
Net Change in Cash -3184 953 3216 -59 -5452
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Net income/Starting Line 4815 1957 7130 4886 3001
Cash From Operating Activities -147 -1246 4699 418 -1762
Cash From Operating Activities 995 494 1895 1443 933
Deferred Taxes -377 -56 -66 -6 37
Non-Cash Items 138 -107 39 -120 -162
Changes in Working Capital -5718 -3534 -4299 -5785 -5571
Cash From Investing Activities -1494 760 -8485 -4430 -1888
Capital Expenditures -1813 -812 -3788 -2313 -1350
Other Investing Cash Flow Items, Total 319 1572 -4697 -2117 -538
Cash From Financing Activities 2017 -339 826 515 -386
Financing Cash Flow Items -63 -39 -92 -62 -46
Total Cash Dividends Paid -697 -341 -1313 -971 -649
Issuance (Retirement) of Stock, Net -2516 -1236 -3534 -2422 -1176
Issuance (Retirement) of Debt, Net 5293 1277 5765 3970 1485
Foreign Exchange Effects 70 62 -224 -143 -110
Net Change in Cash 446 -763 -3184 -3640 -4146

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deere Company profile

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index. To stay updated on the Deere share price, follow Capital.com.
Industry: Agricultural Machinery

One John Deere Place
MOLINE
ILLINOIS 61265-8098
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.55 Price
+3.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,253.30 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,328.30 Price
-2.670% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

66,411.15 Price
+2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading