Trade Deere - DE CFD

Add to favourite

489.53

1.03%

1.22

Low: 487.58

High: 497.81

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.22

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	494.62
Open	497.81
1-Year Change	39.35%
Day's Range	487.58 - 497.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	489.53	-6.00	-1.21%	495.53	497.81	487.21
Feb 20, 2025	494.62	-11.26	-2.23%	505.88	508.67	493.02
Feb 19, 2025	508.92	12.97	2.62%	495.95	514.97	495.95
Feb 18, 2025	501.30	21.13	4.40%	480.17	501.75	477.56
Feb 14, 2025	479.98	12.08	2.58%	467.90	480.95	466.55
Feb 13, 2025	464.83	11.93	2.63%	452.90	474.04	450.97
Feb 12, 2025	475.36	8.24	1.76%	467.12	477.44	463.34
Feb 11, 2025	474.01	5.86	1.25%	468.15	476.35	465.68
Feb 10, 2025	469.91	2.96	0.63%	466.95	471.54	462.43
Feb 7, 2025	465.20	0.31	0.07%	464.89	468.81	461.08
Feb 6, 2025	464.40	-4.00	-0.85%	468.40	470.91	462.87
Feb 5, 2025	467.69	-4.73	-1.00%	472.42	472.52	464.36
Feb 4, 2025	471.26	4.28	0.92%	466.98	474.24	464.20
Feb 3, 2025	466.53	7.31	1.59%	459.22	469.51	456.41
Jan 31, 2025	476.39	1.18	0.25%	475.21	478.82	473.62
Jan 30, 2025	479.65	5.36	1.13%	474.29	483.38	473.95
Jan 29, 2025	476.83	-1.81	-0.38%	478.64	482.62	476.83
Jan 28, 2025	479.01	-2.21	-0.46%	481.22	485.50	475.67
Jan 27, 2025	483.01	3.06	0.64%	479.95	484.10	473.95
Jan 24, 2025	478.56	4.66	0.98%	473.90	479.07	471.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deere Company profile

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index. To stay updated on the Deere share price, follow Capital.com.

Industry:

Agricultural Machinery

One John Deere Place
MOLINE
ILLINOIS 61265-8098
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025