CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
460.34
0.15%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.92
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 459.66
Open 452.46
1-Year Change 14.96%
Day's Range 452.46 - 461.89
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 459.66 0.30 0.07% 459.36 464.96 456.67
Apr 25, 2025 458.79 -3.60 -0.78% 462.39 464.22 457.04
Apr 24, 2025 464.13 7.29 1.60% 456.84 466.17 454.95
Apr 23, 2025 455.15 -8.36 -1.80% 463.51 471.19 452.75
Apr 22, 2025 454.40 7.95 1.78% 446.45 458.15 444.24
Apr 21, 2025 441.21 -9.36 -2.08% 450.57 451.25 435.07
Apr 17, 2025 450.28 -2.62 -0.58% 452.90 458.51 447.83
Apr 16, 2025 450.50 -2.96 -0.65% 453.46 461.18 448.44
Apr 15, 2025 461.01 -3.70 -0.80% 464.71 466.57 459.75
Apr 14, 2025 467.59 4.43 0.96% 463.16 472.41 459.65
Apr 11, 2025 457.74 15.29 3.46% 442.45 463.04 438.86
Apr 10, 2025 444.29 3.66 0.83% 440.63 448.89 428.46
Apr 9, 2025 450.87 43.78 10.75% 407.09 455.13 403.85
Apr 8, 2025 410.53 -20.16 -4.68% 430.69 432.89 405.05
Apr 7, 2025 422.71 6.76 1.63% 415.95 439.64 409.74
Apr 4, 2025 430.05 6.58 1.55% 423.47 438.42 419.95
Apr 3, 2025 446.92 -11.53 -2.51% 458.45 462.74 445.38
Apr 2, 2025 468.81 -4.09 -0.86% 472.90 474.11 464.73
Apr 1, 2025 478.34 9.94 2.12% 468.40 478.99 464.90
Mar 31, 2025 467.94 9.51 2.07% 458.43 472.47 456.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deere Company profile

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index. To stay updated on the Deere share price, follow Capital.com.
Industry: Agricultural Machinery

One John Deere Place
MOLINE
ILLINOIS 61265-8098
US

People also watch

BTC/USD

94,584.20 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,310.57 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,416.10 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,799.29 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading