CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
478.34
2.22%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 467.94
Open 466.43
1-Year Change 13.51%
Day's Range 465.82 - 478.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 467.94 9.51 2.07% 458.43 472.47 456.49
Mar 28, 2025 464.86 -12.04 -2.52% 476.90 478.66 462.13
Mar 27, 2025 477.58 -1.02 -0.21% 478.60 490.25 477.58
Mar 26, 2025 483.01 3.06 0.64% 479.95 484.24 474.56
Mar 25, 2025 477.20 -3.07 -0.64% 480.27 481.45 475.97
Mar 24, 2025 479.19 5.29 1.12% 473.90 481.24 473.90
Mar 21, 2025 470.16 0.60 0.13% 469.56 474.57 466.67
Mar 20, 2025 475.25 -0.65 -0.14% 475.90 480.04 467.78
Mar 19, 2025 477.95 1.91 0.40% 476.04 482.58 475.74
Mar 18, 2025 481.02 0.73 0.15% 480.29 485.70 477.39
Mar 17, 2025 482.44 6.57 1.38% 475.87 485.61 474.98
Mar 14, 2025 476.54 7.03 1.50% 469.51 480.53 468.07
Mar 13, 2025 465.86 -2.47 -0.53% 468.33 479.67 464.83
Mar 12, 2025 471.19 -3.19 -0.67% 474.38 475.69 461.41
Mar 11, 2025 473.78 -3.42 -0.72% 477.20 487.21 472.22
Mar 10, 2025 487.67 -9.23 -1.86% 496.90 504.13 479.74
Mar 7, 2025 499.08 21.22 4.44% 477.86 500.04 476.17
Mar 6, 2025 482.66 21.42 4.64% 461.24 484.57 461.24
Mar 5, 2025 466.36 7.46 1.63% 458.90 468.64 457.51
Mar 4, 2025 460.99 8.21 1.81% 452.78 463.04 446.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deere Company profile

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index. To stay updated on the Deere share price, follow Capital.com.
Industry: Agricultural Machinery

One John Deere Place
MOLINE
ILLINOIS 61265-8098
US

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading