Trade Decentraland to US Dollar - MANA/USD CFD

Add to favourite

0.31480

3.52%

0.00317

Low: 0.30432

High: 0.32012

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00317

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	0.30920	-0.00063	-0.20%	0.30983	0.31060	0.30407
Apr 22, 2025	0.30985	0.00885	2.94%	0.30100	0.31365	0.29241
Apr 21, 2025	0.30100	0.01649	5.80%	0.28451	0.33620	0.28451
Apr 20, 2025	0.28448	0.00402	1.43%	0.28046	0.29435	0.27265
Apr 19, 2025	0.28046	0.00810	2.97%	0.27236	0.28481	0.27202
Apr 18, 2025	0.27239	0.00653	2.46%	0.26586	0.28813	0.26391
Apr 17, 2025	0.26584	0.00103	0.39%	0.26481	0.27419	0.26147
Apr 16, 2025	0.26481	-0.00229	-0.86%	0.26710	0.27361	0.25954
Apr 15, 2025	0.26705	-0.00750	-2.73%	0.27455	0.27693	0.26591
Apr 14, 2025	0.27456	0.00794	2.98%	0.26662	0.29826	0.26507
Apr 13, 2025	0.26661	-0.00110	-0.41%	0.26771	0.26970	0.25576
Apr 12, 2025	0.26772	0.01882	7.56%	0.24890	0.26786	0.24469
Apr 11, 2025	0.24893	0.00971	4.06%	0.23922	0.25360	0.23512
Apr 10, 2025	0.23921	0.01237	5.45%	0.22684	0.24178	0.22235
Apr 9, 2025	0.22684	0.02221	10.85%	0.20463	0.23057	0.19781
Apr 8, 2025	0.20461	-0.00708	-3.34%	0.21169	0.21797	0.20204
Apr 7, 2025	0.21167	0.00145	0.69%	0.21022	0.22137	0.18937
Apr 6, 2025	0.21021	-0.03381	-13.86%	0.24402	0.24419	0.20630
Apr 5, 2025	0.24399	0.00265	1.10%	0.24134	0.24472	0.23829
Apr 4, 2025	0.24124	0.00206	0.86%	0.23918	0.24392	0.23105

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Decentraland / USD

MANA/USD Price Today

The live MANA/USD price today is $0.31797 with price change of -0.0022$ (-0.7033%) in the last 24 hours. The coin price hit an intraday high of $0.31721 and an intraday low of $0.31141. We update our MANA/USD price in real-time.

Decentraland to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.31141 - $0.31721
Weekly: $0.26147 - $0.3362
Monthly: $0.18937 - $0.3362
Yearly: $0.18937 - $0.85205

See more live MANA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025