Trade Decentraland to US Dollar - MANA/USD CFD

Add to favourite

0.25389

1.98%

0.00256

Low: 0.24472

High: 0.25772

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00256

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.24907	-0.00540	-2.12%	0.25447	0.25506	0.24489
Apr 1, 2025	0.25486	0.01189	4.89%	0.24297	0.25862	0.24138
Mar 31, 2025	0.24307	-0.00280	-1.14%	0.24587	0.25096	0.23712
Mar 30, 2025	0.24582	0.00238	0.98%	0.24344	0.24991	0.24017
Mar 29, 2025	0.24339	-0.01275	-4.98%	0.25614	0.25692	0.23746
Mar 28, 2025	0.25604	-0.02551	-9.06%	0.28155	0.28412	0.25196
Mar 27, 2025	0.28145	0.00170	0.61%	0.27975	0.28664	0.27203
Mar 26, 2025	0.27965	-0.00152	-0.54%	0.28117	0.28942	0.27695
Mar 25, 2025	0.28127	0.00318	1.14%	0.27809	0.28190	0.27414
Mar 24, 2025	0.27819	0.01468	5.57%	0.26351	0.28997	0.26061
Mar 23, 2025	0.26361	0.00283	1.09%	0.26078	0.26606	0.25762
Mar 22, 2025	0.26088	0.00085	0.33%	0.26003	0.26628	0.25875
Mar 21, 2025	0.26008	-0.00756	-2.82%	0.26764	0.27241	0.25711
Mar 20, 2025	0.26754	-0.00899	-3.25%	0.27653	0.27812	0.26488
Mar 19, 2025	0.27643	0.00833	3.11%	0.26810	0.27769	0.26610
Mar 18, 2025	0.26805	-0.00708	-2.57%	0.27513	0.27583	0.25738
Mar 17, 2025	0.27503	0.01999	7.84%	0.25504	0.27910	0.25504
Mar 16, 2025	0.25474	-0.02062	-7.49%	0.27536	0.27656	0.25255
Mar 15, 2025	0.27546	0.00367	1.35%	0.27179	0.27637	0.26770
Mar 14, 2025	0.27199	0.00188	0.70%	0.27011	0.27833	0.26876

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Decentraland / USD

MANA/USD Price Today

The live MANA/USD price today is $0.25645 with price change of -0.0047$ (-1.8585%) in the last 24 hours. The coin price hit an intraday high of $0.25703 and an intraday low of $0.24311. We update our MANA/USD price in real-time.