Trade Decentraland to US Dollar - MANA/USD CFD

Add to favourite

0.29162

8.23%

0.00293

Low: 0.29267

High: 0.3202

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00293

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	0.30561	-0.01166	-3.68%	0.31727	0.32208	0.30423
Mar 2, 2025	0.31717	0.02432	8.30%	0.29285	0.32206	0.28519
Mar 1, 2025	0.29275	-0.00178	-0.60%	0.29453	0.29654	0.27992
Feb 28, 2025	0.29444	0.00044	0.15%	0.29400	0.29713	0.26633
Feb 27, 2025	0.29390	0.00703	2.45%	0.28687	0.29975	0.28322
Feb 26, 2025	0.28677	0.00182	0.64%	0.28495	0.29085	0.27245
Feb 25, 2025	0.28485	0.00282	1.00%	0.28203	0.29121	0.26350
Feb 24, 2025	0.28198	-0.03209	-10.22%	0.31407	0.31555	0.27554
Feb 23, 2025	0.31397	-0.00332	-1.05%	0.31729	0.31990	0.30835
Feb 22, 2025	0.31719	0.00816	2.64%	0.30903	0.32181	0.30648
Feb 21, 2025	0.30923	-0.01693	-5.19%	0.32616	0.34483	0.30710
Feb 20, 2025	0.32606	0.00924	2.92%	0.31682	0.32655	0.31430
Feb 19, 2025	0.31672	0.00452	1.45%	0.31220	0.32101	0.30638
Feb 18, 2025	0.31230	-0.01528	-4.66%	0.32758	0.32976	0.30292
Feb 17, 2025	0.32768	0.00026	0.08%	0.32742	0.34134	0.32125
Feb 16, 2025	0.32733	0.00026	0.08%	0.32707	0.33836	0.32296
Feb 15, 2025	0.32717	-0.01001	-2.97%	0.33718	0.34086	0.32277
Feb 14, 2025	0.33728	0.00954	2.91%	0.32774	0.34689	0.32724
Feb 13, 2025	0.32764	-0.01081	-3.19%	0.33845	0.34028	0.32120
Feb 12, 2025	0.33835	0.01488	4.60%	0.32347	0.34388	0.31049

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Decentraland / USD

MANA/USD Price Today

The live MANA/USD price today is $0.29455 with price change of -0.0251$ (-7.8937%) in the last 24 hours. The coin price hit an intraday high of $0.32208 and an intraday low of $0.28871. We update our MANA/USD price in real-time.

Decentraland to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.28871 - $0.32208
Weekly: $0.2635 - $0.32208
Monthly: $0.25614 - $0.35573
Yearly: $0.20614 - $0.85205

See more live MANA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025