Trade Decentraland to US Dollar - MANA/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00943 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 20 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 6, 2023 | 0.44985 | -0.00292 | -0.64% | 0.45277 | 0.45891 | 0.44510 |
Jun 5, 2023 | 0.45275 | -0.04646 | -9.31% | 0.49921 | 0.52639 | 0.44451 |
Jun 4, 2023 | 0.49919 | 0.01810 | 3.76% | 0.48109 | 0.51483 | 0.47632 |
Jun 3, 2023 | 0.48097 | 0.00129 | 0.27% | 0.47968 | 0.48549 | 0.47396 |
Jun 2, 2023 | 0.47965 | 0.01204 | 2.57% | 0.46761 | 0.48270 | 0.45987 |
Jun 1, 2023 | 0.46768 | 0.00930 | 2.03% | 0.45838 | 0.47607 | 0.45141 |
May 31, 2023 | 0.45836 | -0.01666 | -3.51% | 0.47502 | 0.48106 | 0.45193 |
May 30, 2023 | 0.47518 | 0.00196 | 0.41% | 0.47322 | 0.48044 | 0.46921 |
May 29, 2023 | 0.47310 | -0.00997 | -2.06% | 0.48307 | 0.48639 | 0.46818 |
May 28, 2023 | 0.48287 | 0.01366 | 2.91% | 0.46921 | 0.49050 | 0.46720 |
May 27, 2023 | 0.46899 | 0.00872 | 1.89% | 0.46027 | 0.47000 | 0.45649 |
May 26, 2023 | 0.45994 | -0.00094 | -0.20% | 0.46088 | 0.46421 | 0.45205 |
May 25, 2023 | 0.46085 | 0.01040 | 2.31% | 0.45045 | 0.46874 | 0.43682 |
May 24, 2023 | 0.45043 | -0.02302 | -4.86% | 0.47345 | 0.47365 | 0.44562 |
May 23, 2023 | 0.47342 | -0.00237 | -0.50% | 0.47579 | 0.48741 | 0.47046 |
May 22, 2023 | 0.47586 | 0.00124 | 0.26% | 0.47462 | 0.47865 | 0.46286 |
May 21, 2023 | 0.47460 | -0.01147 | -2.36% | 0.48607 | 0.48687 | 0.47131 |
May 20, 2023 | 0.48604 | -0.00077 | -0.16% | 0.48681 | 0.48905 | 0.47644 |
May 19, 2023 | 0.48678 | -0.00971 | -1.96% | 0.49649 | 0.50096 | 0.48431 |
May 18, 2023 | 0.49649 | -0.00718 | -1.43% | 0.50367 | 0.50943 | 0.48077 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Decentraland / USD
MANA/USD Price Today
The live MANA/USD price today is $0.46586 with price change of +0.0034$ (+0.8384%) in the last 24 hours. The coin price hit an intraday high of $0.46521 and an intraday low of $0.42655. We update our MANA/USD price in real-time.
Decentraland to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.42655 - $0.46521
Weekly: $0.42655 - $0.52639
Monthly: $0.42655 - $0.53729
Yearly: $0.28091 - $1.11661
See more live MANA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com