Trade Decentraland to US Dollar - MANA/USD CFD

Add to favourite

0.53202

0.97%

0.00535

Low: 0.52541

High: 0.54189

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00535

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 25, 2024	0.53516	-0.00202	-0.38%	0.53718	0.54306	0.53224
Dec 24, 2024	0.53728	0.03642	7.27%	0.50086	0.55205	0.48512
Dec 23, 2024	0.50091	0.02998	6.37%	0.47093	0.51336	0.45698
Dec 22, 2024	0.47083	0.00379	0.81%	0.46704	0.48807	0.45313
Dec 21, 2024	0.46684	-0.03586	-7.13%	0.50270	0.52082	0.45792
Dec 20, 2024	0.50280	0.02366	4.94%	0.47914	0.50863	0.41327
Dec 19, 2024	0.47909	-0.03655	-7.09%	0.51564	0.53470	0.45893
Dec 18, 2024	0.51559	-0.05598	-9.79%	0.57157	0.57723	0.50862
Dec 17, 2024	0.57152	-0.02808	-4.68%	0.59960	0.61263	0.56338
Dec 16, 2024	0.59970	-0.02838	-4.52%	0.62808	0.64141	0.58444
Dec 15, 2024	0.62798	0.02400	3.97%	0.60398	0.63819	0.59156
Dec 14, 2024	0.60389	-0.03711	-5.79%	0.64100	0.64771	0.59185
Dec 13, 2024	0.64145	0.00408	0.64%	0.63737	0.64887	0.61721
Dec 12, 2024	0.63757	-0.01373	-2.11%	0.65130	0.68485	0.62583
Dec 11, 2024	0.65115	0.06068	10.28%	0.59047	0.66515	0.56413
Dec 10, 2024	0.59027	-0.00938	-1.56%	0.59965	0.61786	0.52653
Dec 9, 2024	0.59999	-0.13758	-18.65%	0.73757	0.73757	0.52285
Dec 8, 2024	0.73756	-0.01471	-1.96%	0.75227	0.77025	0.72001
Dec 7, 2024	0.75232	-0.01871	-2.43%	0.77103	0.77842	0.73339
Dec 6, 2024	0.77088	0.03208	4.34%	0.73880	0.78055	0.71439

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Decentraland / USD

MANA/USD Price Today

The live MANA/USD price today is $0.53737 with price change of -0.0019$ (-0.3535%) in the last 24 hours. The coin price hit an intraday high of $0.54306 and an intraday low of $0.53188. We update our MANA/USD price in real-time.

Decentraland to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.53188 - $0.54306
Weekly: $0.41327 - $0.57723
Monthly: $0.41327 - $0.85205
Yearly: $0.20614 - $0.85205

See more live MANA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024