CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Decentraland to US Dollar - MANA/USD CFD

0.76201
1.43%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00765
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2024 0.76064 -0.01039 -1.35% 0.77103 0.77842 0.75357
Dec 6, 2024 0.77088 0.03208 4.34% 0.73880 0.78055 0.71439
Dec 5, 2024 0.73875 -0.03819 -4.92% 0.77694 0.79253 0.72305
Dec 4, 2024 0.77704 0.08065 11.58% 0.69639 0.85205 0.68051
Dec 3, 2024 0.69574 0.02670 3.99% 0.66904 0.76829 0.62425
Dec 2, 2024 0.66924 0.03376 5.31% 0.63548 0.68016 0.58175
Dec 1, 2024 0.63543 0.00079 0.12% 0.63464 0.64366 0.60259
Nov 30, 2024 0.63459 0.00757 1.21% 0.62702 0.65090 0.60513
Nov 29, 2024 0.62707 0.02269 3.75% 0.60438 0.63596 0.59298
Nov 28, 2024 0.60433 0.01009 1.70% 0.59424 0.60899 0.56402
Nov 27, 2024 0.59423 0.02494 4.38% 0.56929 0.61018 0.54831
Nov 26, 2024 0.56939 -0.04347 -7.09% 0.61286 0.62361 0.54792
Nov 25, 2024 0.61305 -0.09629 -13.57% 0.70934 0.76303 0.60007
Nov 24, 2024 0.70948 0.19484 37.86% 0.51464 0.75621 0.50439
Nov 23, 2024 0.51469 0.07189 16.24% 0.44280 0.54314 0.43776
Nov 22, 2024 0.44289 0.03886 9.62% 0.40403 0.44525 0.39453
Nov 21, 2024 0.40384 0.01402 3.60% 0.38982 0.40530 0.37494
Nov 20, 2024 0.38334 -0.01520 -3.81% 0.39854 0.40654 0.37247
Nov 19, 2024 0.39849 -0.00661 -1.63% 0.40510 0.41141 0.38362
Nov 18, 2024 0.40505 0.02286 5.98% 0.38219 0.41889 0.37746

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Decentraland / USD

MANA/USD Price Today

The live MANA/USD price today is $0.76966 with price change of -0.0083$ (-1.0797%) in the last 24 hours. The coin price hit an intraday high of $0.78055 and an intraday low of $0.75357. We update our MANA/USD price in real-time.

Decentraland to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.75357 - $0.78055

  • Weekly: $0.58175 - $0.85205

  • Monthly: $0.28854 - $0.85205

  • Yearly: $0.20614 - $0.85205

See more live MANA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

99,714.90 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.76 Price
+3.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.43 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01212

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading