CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.3261
5.69%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1378
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.4061
Open 1.3961
1-Year Change -6.67%
Day's Range 1.3261 - 1.4061
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 1.3261 -0.0700 -5.01% 1.3961 1.4061 1.3161
Feb 20, 2025 1.4061 0.0100 0.72% 1.3961 1.4161 1.3961
Feb 19, 2025 1.4061 0.0600 4.46% 1.3461 1.4261 1.3461
Feb 18, 2025 1.3961 0.0200 1.45% 1.3761 1.4361 1.3461
Feb 14, 2025 1.3661 0.0100 0.74% 1.3561 1.4461 1.3461
Feb 13, 2025 1.4161 0.0200 1.43% 1.3961 1.4161 1.3561
Feb 12, 2025 1.3761 -0.0200 -1.43% 1.3961 1.4161 1.3461
Feb 11, 2025 1.3961 0.0500 3.71% 1.3461 1.4461 1.3461
Feb 10, 2025 1.3761 0.0300 2.23% 1.3461 1.3861 1.3261
Feb 7, 2025 1.3461 -0.0100 -0.74% 1.3561 1.4361 1.3461
Feb 6, 2025 1.3561 0.0000 0.00% 1.3561 1.4061 1.3461
Feb 5, 2025 1.3761 0.0300 2.23% 1.3461 1.3761 1.2961
Feb 4, 2025 1.3561 0.0000 0.00% 1.3561 1.3561 1.3461
Feb 3, 2025 1.3661 0.0700 5.40% 1.2961 1.3861 1.2961
Jan 31, 2025 1.3861 0.0800 6.13% 1.3061 1.4761 1.2961
Jan 30, 2025 1.3561 0.0600 4.63% 1.2961 1.3861 1.2961
Jan 29, 2025 1.3561 -0.0100 -0.73% 1.3661 1.3761 1.2661
Jan 28, 2025 1.3861 0.0800 6.13% 1.3061 1.3961 1.1061
Jan 27, 2025 1.4261 0.1100 8.36% 1.3161 1.4261 1.3061
Jan 24, 2025 1.3861 0.0800 6.13% 1.3061 1.4361 1.3061

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dawson Geophysical Company profile

About Dawson Geophysical Co

Dawson Geophysical Company is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The Company acquires and processes two-dimensional (2-D), three-dimensional (3-D) and multi-component seismic data for its clients, ranging from oil and gas companies to independent oil and gas operators as well as providers of multi-client data libraries. It also provides data acquisition services primarily to providers of multi-client data libraries for use in the onshore drilling and production of oil and natural gas, as well as directly to onshore oil and natural gas exploration and development companies. It operates approximately 116 vibrator energy source units and 275,000 recording channels.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Dawson Geophysical Co revenues decreased 71% to $24.7M. Net loss increased from $13.2M to $29.1M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Other income (expense), net decrease from $501K (income) to $86K (expense), Interest income decrease of 45% to $220K (income).

Equity composition

Common Stock $.01 Par, 03/11, 25M auth., 19,242,251 issd., less 37,803 shs. in Treas. @ $257K. Insiders own 26.71%. 6/86, Co. formed as a spin off of ESI Industries 11/07, Company delisted from AMEX to NASDAQ.04/08, 5% stock dividend. 04/09, 5% stock dividend. 04/10, 5% stock dividend.04/12, 5% stock dividend.04/13 5% stock dividend.

Industry: Oil Related - Surveying & Mapping Services

508 W Wall St Ste 800
MIDLAND
TEXAS 79701-5034
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading