Trade Dawson Geophysical - DWSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0978 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3461 |
| Open | 1.3561 |
| 1-Year Change | 2.29% |
| Day's Range | 1.3261 - 1.3561 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 1.3561 | -0.0300 | -2.16% | 1.3861 | 1.3861 | 1.3261 |
| Mar 20, 2025 | 1.3461 | 0.0200 | 1.51% | 1.3261 | 1.3961 | 1.3261 |
| Mar 19, 2025 | 1.3461 | 0.0500 | 3.86% | 1.2961 | 1.3461 | 1.2961 |
| Mar 18, 2025 | 1.3461 | 0.0500 | 3.86% | 1.2961 | 1.3461 | 1.2961 |
| Mar 17, 2025 | 1.3461 | 0.0000 | 0.00% | 1.3461 | 1.3761 | 1.3061 |
| Mar 14, 2025 | 1.3361 | 0.0400 | 3.09% | 1.2961 | 1.3461 | 1.2961 |
| Mar 13, 2025 | 1.3461 | 0.0400 | 3.06% | 1.3061 | 1.3961 | 1.2961 |
| Mar 12, 2025 | 1.3361 | -0.0300 | -2.20% | 1.3661 | 1.3661 | 1.2961 |
| Mar 11, 2025 | 1.3761 | 0.0100 | 0.73% | 1.3661 | 1.4161 | 1.3461 |
| Mar 10, 2025 | 1.3861 | 0.0200 | 1.46% | 1.3661 | 1.3861 | 1.3461 |
| Mar 7, 2025 | 1.3961 | 0.0600 | 4.49% | 1.3361 | 1.3961 | 1.3361 |
| Mar 6, 2025 | 1.3761 | 0.0500 | 3.77% | 1.3261 | 1.4261 | 1.3261 |
| Mar 5, 2025 | 1.3061 | -0.0300 | -2.25% | 1.3361 | 1.3461 | 1.2961 |
| Mar 4, 2025 | 1.3261 | -0.0200 | -1.49% | 1.3461 | 1.3461 | 1.2961 |
| Mar 3, 2025 | 1.3361 | 0.0300 | 2.30% | 1.3061 | 1.4061 | 1.3061 |
| Feb 28, 2025 | 1.3461 | 0.0200 | 1.51% | 1.3261 | 1.3461 | 1.3261 |
| Feb 27, 2025 | 1.3461 | 0.0500 | 3.86% | 1.2961 | 1.3761 | 1.2961 |
| Feb 26, 2025 | 1.3161 | -0.0600 | -4.36% | 1.3761 | 1.3761 | 1.3161 |
| Feb 25, 2025 | 1.3261 | 0.0100 | 0.76% | 1.3161 | 1.3361 | 1.3161 |
| Feb 24, 2025 | 1.3461 | -0.0100 | -0.74% | 1.3561 | 1.3661 | 1.3161 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dawson Geophysical Company profile
About Dawson Geophysical Co
Dawson Geophysical Company is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The Company acquires and processes two-dimensional (2-D), three-dimensional (3-D) and multi-component seismic data for its clients, ranging from oil and gas companies to independent oil and gas operators as well as providers of multi-client data libraries. It also provides data acquisition services primarily to providers of multi-client data libraries for use in the onshore drilling and production of oil and natural gas, as well as directly to onshore oil and natural gas exploration and development companies. It operates approximately 116 vibrator energy source units and 275,000 recording channels.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dawson Geophysical Co revenues decreased 71% to $24.7M. Net loss increased from $13.2M to $29.1M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Other income (expense), net decrease from $501K (income) to $86K (expense), Interest income decrease of 45% to $220K (income).
Equity composition
Common Stock $.01 Par, 03/11, 25M auth., 19,242,251 issd., less 37,803 shs. in Treas. @ $257K. Insiders own 26.71%. 6/86, Co. formed as a spin off of ESI Industries 11/07, Company delisted from AMEX to NASDAQ.04/08, 5% stock dividend. 04/09, 5% stock dividend. 04/10, 5% stock dividend.04/12, 5% stock dividend.04/13 5% stock dividend.
| Industry: | Oil Related - Surveying & Mapping Services |
508 W Wall St Ste 800
MIDLAND
TEXAS 79701-5034
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com