Trade Dawson Geophysical - DWSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0278 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2361 |
| Open | 1.2161 |
| 1-Year Change | -18.15% |
| Day's Range | 1.2161 - 1.2561 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.2561 | 0.0400 | 3.29% | 1.2161 | 1.2561 | 1.2161 |
| May 1, 2025 | 1.2361 | 0.0100 | 0.82% | 1.2261 | 1.2461 | 1.2261 |
| Apr 30, 2025 | 1.2161 | 0.0200 | 1.67% | 1.1961 | 1.2461 | 1.1661 |
| Apr 29, 2025 | 1.1961 | 0.0000 | 0.00% | 1.1961 | 1.2461 | 1.1561 |
| Apr 28, 2025 | 1.2061 | 0.0100 | 0.84% | 1.1961 | 1.2061 | 1.1761 |
| Apr 25, 2025 | 1.2061 | -0.0400 | -3.21% | 1.2461 | 1.2461 | 1.1661 |
| Apr 24, 2025 | 1.2061 | 0.0500 | 4.32% | 1.1561 | 1.2661 | 1.1561 |
| Apr 23, 2025 | 1.1661 | 0.0200 | 1.75% | 1.1461 | 1.1661 | 1.1461 |
| Apr 22, 2025 | 1.1561 | 0.0100 | 0.87% | 1.1461 | 1.1561 | 1.1461 |
| Apr 21, 2025 | 1.1461 | 0.0100 | 0.88% | 1.1361 | 1.1661 | 1.0961 |
| Apr 17, 2025 | 1.1561 | 0.0600 | 5.47% | 1.0961 | 1.1561 | 1.0961 |
| Apr 16, 2025 | 1.1461 | 0.0200 | 1.78% | 1.1261 | 1.1461 | 1.0961 |
| Apr 15, 2025 | 1.1461 | 0.0500 | 4.56% | 1.0961 | 1.1561 | 1.0961 |
| Apr 14, 2025 | 1.1161 | -0.0300 | -2.62% | 1.1461 | 1.1461 | 1.1161 |
| Apr 11, 2025 | 1.1361 | -0.0100 | -0.87% | 1.1461 | 1.1761 | 1.1361 |
| Apr 10, 2025 | 1.1361 | 0.0400 | 3.65% | 1.0961 | 1.1761 | 1.0961 |
| Apr 9, 2025 | 1.1461 | 0.0000 | 0.00% | 1.1461 | 1.1561 | 1.1261 |
| Apr 8, 2025 | 1.1361 | -0.0100 | -0.87% | 1.1461 | 1.1461 | 1.1361 |
| Apr 7, 2025 | 1.1161 | 0.0200 | 1.82% | 1.0961 | 1.1261 | 1.0961 |
| Apr 4, 2025 | 1.1661 | -0.0400 | -3.32% | 1.2061 | 1.2061 | 1.0961 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dawson Geophysical Company profile
About Dawson Geophysical Co
Dawson Geophysical Company is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The Company acquires and processes two-dimensional (2-D), three-dimensional (3-D) and multi-component seismic data for its clients, ranging from oil and gas companies to independent oil and gas operators as well as providers of multi-client data libraries. It also provides data acquisition services primarily to providers of multi-client data libraries for use in the onshore drilling and production of oil and natural gas, as well as directly to onshore oil and natural gas exploration and development companies. It operates approximately 116 vibrator energy source units and 275,000 recording channels.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dawson Geophysical Co revenues decreased 71% to $24.7M. Net loss increased from $13.2M to $29.1M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Other income (expense), net decrease from $501K (income) to $86K (expense), Interest income decrease of 45% to $220K (income).
Equity composition
Common Stock $.01 Par, 03/11, 25M auth., 19,242,251 issd., less 37,803 shs. in Treas. @ $257K. Insiders own 26.71%. 6/86, Co. formed as a spin off of ESI Industries 11/07, Company delisted from AMEX to NASDAQ.04/08, 5% stock dividend. 04/09, 5% stock dividend. 04/10, 5% stock dividend.04/12, 5% stock dividend.04/13 5% stock dividend.
| Industry: | Oil Related - Surveying & Mapping Services |
508 W Wall St Ste 800
MIDLAND
TEXAS 79701-5034
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com