Trade Davita - DVA CFD

Add to favourite

142.24

2.41%

0.64

Low: 141.4

High: 143.14

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.64

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	145.76
Open	142.8
1-Year Change	16.16%
Day's Range	141.4 - 143.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	142.24	-1.78	-1.24%	144.02	144.02	140.92
Feb 20, 2025	145.76	-6.44	-4.23%	152.20	153.20	143.91
Feb 19, 2025	154.28	1.44	0.94%	152.84	155.46	152.12
Feb 18, 2025	154.95	-2.95	-1.87%	157.90	157.90	152.51
Feb 14, 2025	157.12	3.98	2.60%	153.14	159.14	149.55
Feb 13, 2025	177.01	4.96	2.88%	172.05	178.17	172.01
Feb 12, 2025	171.87	0.08	0.05%	171.79	172.68	169.85
Feb 11, 2025	173.58	1.43	0.83%	172.15	173.91	171.74
Feb 10, 2025	173.44	0.02	0.01%	173.42	174.25	169.46
Feb 7, 2025	173.49	2.57	1.50%	170.92	174.45	169.25
Feb 6, 2025	171.27	-5.10	-2.89%	176.37	177.44	168.85
Feb 5, 2025	176.71	-0.31	-0.18%	177.02	177.80	175.15
Feb 4, 2025	176.84	1.69	0.96%	175.15	178.19	175.15
Feb 3, 2025	176.76	3.86	2.23%	172.90	178.04	172.18
Jan 31, 2025	176.06	0.30	0.17%	175.76	179.35	175.74
Jan 30, 2025	175.92	3.29	1.91%	172.63	177.69	171.87
Jan 29, 2025	173.04	0.08	0.05%	172.96	176.66	172.96
Jan 28, 2025	171.89	-2.43	-1.39%	174.32	178.57	171.52
Jan 27, 2025	174.96	6.61	3.93%	168.35	176.27	168.35
Jan 24, 2025	169.57	1.06	0.63%	168.51	170.14	167.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DaVita Company profile

DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE). To learn the latest DaVita share price, follow Capital.com.

Industry:

Healthcare Facilities & Services (NEC)

2000 16th St
DENVER
COLORADO 80202-5117
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025