Trade Davita - DVA CFD

Add to favourite

165.65

0.65%

0.65

Low: 163.16

High: 166.24

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.65

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	164.58
Open	163.16
1-Year Change	55.66%
Day's Range	163.16 - 166.24

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	164.58	3.38	2.10%	161.20	165.17	161.17
Jan 15, 2025	161.71	0.35	0.22%	161.36	162.84	160.54
Jan 14, 2025	161.47	4.52	2.88%	156.95	162.43	155.69
Jan 13, 2025	156.29	4.62	3.05%	151.67	156.97	149.91
Jan 10, 2025	153.27	0.97	0.64%	152.30	154.76	151.76
Jan 8, 2025	153.36	2.49	1.65%	150.87	154.22	150.61
Jan 7, 2025	152.61	1.41	0.93%	151.20	153.17	150.28
Jan 6, 2025	151.52	-0.24	-0.16%	151.76	153.18	150.69
Jan 3, 2025	152.40	3.25	2.18%	149.15	153.77	149.15
Jan 2, 2025	149.37	0.22	0.15%	149.15	152.00	147.09
Dec 31, 2024	149.46	0.49	0.33%	148.97	151.15	147.77
Dec 30, 2024	149.29	-1.28	-0.85%	150.57	151.27	147.96
Dec 27, 2024	153.80	0.45	0.29%	153.35	156.19	153.35
Dec 26, 2024	155.27	1.68	1.09%	153.59	155.72	153.16
Dec 24, 2024	154.72	2.77	1.82%	151.95	154.80	151.13
Dec 23, 2024	151.92	1.92	1.28%	150.00	152.91	149.89
Dec 20, 2024	151.44	4.72	3.22%	146.72	153.33	146.72
Dec 19, 2024	147.18	1.14	0.78%	146.04	149.19	145.37
Dec 18, 2024	145.91	-0.54	-0.37%	146.45	150.89	145.91
Dec 17, 2024	146.86	-1.35	-0.91%	148.21	149.52	144.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DaVita Company profile

DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE). To learn the latest DaVita share price, follow Capital.com.

Industry:

Healthcare Facilities & Services (NEC)

2000 16th St
DENVER
COLORADO 80202-5117
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024