CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
149.71
1.48%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.84
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 151.96
Open 152.09
1-Year Change 11.22%
Day's Range 149.71 - 152.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 149.71 -2.19 -1.44% 151.90 152.62 149.23
Mar 27, 2025 151.96 1.06 0.70% 150.90 153.13 149.57
Mar 26, 2025 151.16 1.19 0.79% 149.97 153.19 149.26
Mar 25, 2025 150.60 -0.02 -0.01% 150.62 151.64 148.95
Mar 24, 2025 149.88 1.55 1.04% 148.33 150.88 148.22
Mar 21, 2025 148.07 1.06 0.72% 147.01 149.65 146.66
Mar 20, 2025 148.54 0.50 0.34% 148.04 150.95 148.04
Mar 19, 2025 149.32 1.43 0.97% 147.89 150.41 147.89
Mar 18, 2025 149.13 1.01 0.68% 148.12 150.20 147.66
Mar 17, 2025 148.71 6.72 4.73% 141.99 150.74 141.99
Mar 14, 2025 142.90 1.74 1.23% 141.16 145.01 140.06
Mar 13, 2025 141.08 -0.46 -0.32% 141.54 142.90 139.99
Mar 12, 2025 142.04 -3.58 -2.46% 145.62 145.95 140.28
Mar 11, 2025 146.47 -4.68 -3.10% 151.15 153.30 146.02
Mar 10, 2025 151.70 6.73 4.64% 144.97 153.87 144.60
Mar 7, 2025 146.79 8.39 6.06% 138.40 147.69 138.40
Mar 6, 2025 140.26 1.39 1.00% 138.87 141.88 137.97
Mar 5, 2025 139.63 -0.82 -0.58% 140.45 142.50 139.28
Mar 4, 2025 143.29 1.42 1.00% 141.87 144.19 138.98
Mar 3, 2025 142.45 -5.58 -3.77% 148.03 148.92 142.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DaVita Company profile

DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE). To learn the latest DaVita share price, follow Capital.com.
Industry: Healthcare Facilities & Services (NEC)

2000 16th St
DENVER
COLORADO 80202-5117
US

People also watch

BTC/USD

82,349.15 Price
-1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.10 Price
-3.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01050

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading