CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
157.12
11.24%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.63
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001235%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 177.01
Open 153.97
1-Year Change 35.37%
Day's Range 150.96 - 158.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 14, 2025 157.12 3.98 2.60% 153.14 159.14 149.55
Feb 13, 2025 177.01 4.96 2.88% 172.05 178.17 172.01
Feb 12, 2025 171.87 0.08 0.05% 171.79 172.68 169.85
Feb 11, 2025 173.58 1.43 0.83% 172.15 173.91 171.74
Feb 10, 2025 173.44 0.02 0.01% 173.42 174.25 169.46
Feb 7, 2025 173.49 2.57 1.50% 170.92 174.45 169.25
Feb 6, 2025 171.27 -5.10 -2.89% 176.37 177.44 168.85
Feb 5, 2025 176.71 -0.31 -0.18% 177.02 177.80 175.15
Feb 4, 2025 176.84 1.69 0.96% 175.15 178.19 175.15
Feb 3, 2025 176.76 3.86 2.23% 172.90 178.04 172.18
Jan 31, 2025 176.06 0.30 0.17% 175.76 179.35 175.74
Jan 30, 2025 175.92 3.29 1.91% 172.63 177.69 171.87
Jan 29, 2025 173.04 0.08 0.05% 172.96 176.66 172.96
Jan 28, 2025 171.89 -2.43 -1.39% 174.32 178.57 171.52
Jan 27, 2025 174.96 6.61 3.93% 168.35 176.27 168.35
Jan 24, 2025 169.57 1.06 0.63% 168.51 170.14 167.35
Jan 23, 2025 169.60 1.48 0.88% 168.12 169.92 167.08
Jan 22, 2025 167.85 -2.10 -1.24% 169.95 169.95 167.28
Jan 21, 2025 169.41 3.18 1.91% 166.23 170.23 166.23
Jan 17, 2025 165.65 2.50 1.53% 163.15 166.38 162.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DaVita Company profile

DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE). To learn the latest DaVita share price, follow Capital.com.
Industry: Healthcare Facilities & Services (NEC)

2000 16th St
DENVER
COLORADO 80202-5117
US

People also watch

BTC/USD

97,723.40 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,882.73 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0017%
Short position overnight fee -0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

22,122.50 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.75 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01373

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading