Trade Dave & Buster's Entertainment, Inc. - PLAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.37 |
| Open | 31.41 |
| 1-Year Change | -10.41% |
| Day's Range | 31.24 - 32.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 31.37 | 0.02 | 0.06% | 31.35 | 32.08 | 30.85 |
| Sep 11, 2024 | 31.18 | -2.62 | -7.75% | 33.80 | 34.69 | 29.23 |
| Sep 10, 2024 | 29.68 | -0.28 | -0.93% | 29.96 | 30.21 | 29.24 |
| Sep 9, 2024 | 30.01 | -0.64 | -2.09% | 30.65 | 31.16 | 29.90 |
| Sep 6, 2024 | 30.73 | 0.20 | 0.66% | 30.53 | 31.58 | 30.31 |
| Sep 5, 2024 | 30.22 | 0.10 | 0.33% | 30.12 | 30.89 | 29.52 |
| Sep 4, 2024 | 30.10 | -0.10 | -0.33% | 30.20 | 30.44 | 29.66 |
| Sep 3, 2024 | 30.35 | -0.45 | -1.46% | 30.80 | 31.31 | 30.12 |
| Aug 30, 2024 | 31.16 | -0.03 | -0.10% | 31.19 | 31.54 | 31.00 |
| Aug 29, 2024 | 31.06 | -0.24 | -0.77% | 31.30 | 31.96 | 31.05 |
| Aug 28, 2024 | 31.13 | 0.05 | 0.16% | 31.08 | 31.55 | 30.78 |
| Aug 27, 2024 | 31.56 | -0.39 | -1.22% | 31.95 | 32.07 | 31.30 |
| Aug 26, 2024 | 32.37 | -0.29 | -0.89% | 32.66 | 33.03 | 32.15 |
| Aug 23, 2024 | 32.71 | -0.15 | -0.46% | 32.86 | 33.31 | 32.33 |
| Aug 22, 2024 | 32.74 | 0.28 | 0.86% | 32.46 | 33.35 | 32.42 |
| Aug 21, 2024 | 32.92 | 0.97 | 3.04% | 31.95 | 33.07 | 31.85 |
| Aug 20, 2024 | 31.98 | -0.02 | -0.06% | 32.00 | 32.19 | 31.62 |
| Aug 19, 2024 | 32.32 | 0.62 | 1.96% | 31.70 | 32.52 | 31.68 |
| Aug 16, 2024 | 31.61 | -0.48 | -1.50% | 32.09 | 32.90 | 31.48 |
| Aug 15, 2024 | 32.49 | 0.81 | 2.56% | 31.68 | 32.92 | 31.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dave & Buster's Company profile
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of April 3, 2018, it owned and operated 110 stores in 37 states, Puerto Rico, and Canada. The company was founded in 1982 and is headquartered in Dallas, Texas.| Industry: | Restaurants & Bars (NEC) |
2481 Manana Dr
DALLAS
TEXAS 75220
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com