Trade Dave & Buster's Entertainment, Inc. - PLAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.31 |
| Open | 19.01 |
| 1-Year Change | -64.28% |
| Day's Range | 19.01 - 19.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.33 | 0.31 | 1.63% | 19.02 | 19.64 | 19.00 |
| Apr 24, 2025 | 19.31 | 0.09 | 0.47% | 19.22 | 19.50 | 18.72 |
| Apr 23, 2025 | 19.43 | -0.74 | -3.67% | 20.17 | 20.62 | 19.35 |
| Apr 22, 2025 | 19.74 | 0.36 | 1.86% | 19.38 | 19.86 | 18.83 |
| Apr 21, 2025 | 19.40 | -0.07 | -0.36% | 19.47 | 19.55 | 18.81 |
| Apr 17, 2025 | 19.92 | 1.81 | 9.99% | 18.11 | 20.05 | 18.11 |
| Apr 16, 2025 | 18.22 | 0.39 | 2.19% | 17.83 | 18.89 | 17.73 |
| Apr 15, 2025 | 18.04 | 0.49 | 2.79% | 17.55 | 18.26 | 17.55 |
| Apr 14, 2025 | 17.62 | 0.47 | 2.74% | 17.15 | 17.79 | 16.75 |
| Apr 11, 2025 | 17.05 | -0.35 | -2.01% | 17.40 | 17.77 | 16.26 |
| Apr 10, 2025 | 17.56 | 0.76 | 4.52% | 16.80 | 17.79 | 16.05 |
| Apr 9, 2025 | 17.37 | 1.52 | 9.59% | 15.85 | 17.76 | 14.90 |
| Apr 8, 2025 | 15.98 | -1.88 | -10.53% | 17.86 | 19.44 | 15.40 |
| Apr 7, 2025 | 16.04 | 0.39 | 2.49% | 15.65 | 16.99 | 14.92 |
| Apr 4, 2025 | 16.78 | 0.39 | 2.38% | 16.39 | 16.89 | 15.40 |
| Apr 3, 2025 | 16.90 | -0.25 | -1.46% | 17.15 | 17.35 | 16.56 |
| Apr 2, 2025 | 18.34 | 1.04 | 6.01% | 17.30 | 18.47 | 17.12 |
| Apr 1, 2025 | 17.94 | 0.52 | 2.99% | 17.42 | 18.25 | 17.02 |
| Mar 31, 2025 | 17.52 | -0.98 | -5.30% | 18.50 | 18.58 | 17.25 |
| Mar 28, 2025 | 18.69 | -0.79 | -4.06% | 19.48 | 19.53 | 18.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dave & Buster's Company profile
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of April 3, 2018, it owned and operated 110 stores in 37 states, Puerto Rico, and Canada. The company was founded in 1982 and is headquartered in Dallas, Texas.| Industry: | Restaurants & Bars (NEC) |
2481 Manana Dr
DALLAS
TEXAS 75220
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com