Trade Dave & Buster's Entertainment, Inc. - PLAY CFD

Add to favourite

23.46

2.53%

0.29

Low: 23.15

High: 24.28

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	24.07
Open	24.28
1-Year Change	-59.94%
Day's Range	23.15 - 24.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	23.46	-0.74	-3.06%	24.20	24.62	23.15
Feb 20, 2025	24.07	-0.54	-2.19%	24.61	24.81	23.80
Feb 19, 2025	25.09	-0.57	-2.22%	25.66	25.74	24.91
Feb 18, 2025	25.82	1.63	6.74%	24.19	26.04	24.07
Feb 14, 2025	24.26	-0.03	-0.12%	24.29	24.50	23.16
Feb 13, 2025	24.38	0.22	0.91%	24.16	24.43	23.47
Feb 12, 2025	24.10	-0.85	-3.41%	24.95	25.17	24.03
Feb 11, 2025	24.93	0.72	2.97%	24.21	25.29	24.17
Feb 10, 2025	24.58	-0.87	-3.42%	25.45	25.74	24.46
Feb 7, 2025	25.50	-1.16	-4.35%	26.66	27.11	25.50
Feb 6, 2025	27.08	0.51	1.92%	26.57	27.33	26.57
Feb 5, 2025	26.41	-0.89	-3.26%	27.30	27.39	26.41
Feb 4, 2025	27.29	0.19	0.70%	27.10	27.55	26.61
Feb 3, 2025	27.51	1.93	7.54%	25.58	28.60	25.58
Jan 31, 2025	26.37	-0.44	-1.64%	26.81	27.15	26.12
Jan 30, 2025	27.02	-0.19	-0.70%	27.21	27.73	26.70
Jan 29, 2025	27.00	-0.42	-1.53%	27.42	28.06	27.00
Jan 28, 2025	27.47	0.06	0.22%	27.41	28.25	27.37
Jan 27, 2025	27.82	0.71	2.62%	27.11	29.09	27.11
Jan 24, 2025	27.43	-0.71	-2.52%	28.14	28.79	27.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dave & Buster's Company profile

Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of April 3, 2018, it owned and operated 110 stores in 37 states, Puerto Rico, and Canada. The company was founded in 1982 and is headquartered in Dallas, Texas.

Industry:

Restaurants & Bars (NEC)

2481 Manana Dr
DALLAS
TEXAS 75220
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025