Trade Dave & Buster's Entertainment, Inc. - PLAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.52 |
| Open | 17.29 |
| 1-Year Change | -72.34% |
| Day's Range | 17.07 - 18.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 17.52 | -0.98 | -5.30% | 18.50 | 18.58 | 17.25 |
| Mar 28, 2025 | 18.69 | -0.79 | -4.06% | 19.48 | 19.53 | 18.44 |
| Mar 27, 2025 | 19.67 | 0.22 | 1.13% | 19.45 | 20.00 | 19.05 |
| Mar 26, 2025 | 19.57 | -0.43 | -2.15% | 20.00 | 20.32 | 19.39 |
| Mar 25, 2025 | 20.14 | -0.84 | -4.00% | 20.98 | 21.07 | 19.90 |
| Mar 24, 2025 | 21.01 | 1.11 | 5.58% | 19.90 | 21.12 | 19.90 |
| Mar 21, 2025 | 19.81 | 0.85 | 4.48% | 18.96 | 19.85 | 17.92 |
| Mar 20, 2025 | 19.25 | 0.56 | 3.00% | 18.69 | 19.83 | 18.69 |
| Mar 19, 2025 | 18.77 | 0.42 | 2.29% | 18.35 | 18.81 | 17.82 |
| Mar 18, 2025 | 18.50 | 0.13 | 0.71% | 18.37 | 18.78 | 18.05 |
| Mar 17, 2025 | 18.87 | 1.47 | 8.45% | 17.40 | 19.05 | 17.05 |
| Mar 14, 2025 | 17.23 | 0.00 | 0.00% | 17.23 | 17.48 | 17.06 |
| Mar 13, 2025 | 17.17 | -1.86 | -9.77% | 19.03 | 19.03 | 16.91 |
| Mar 12, 2025 | 19.15 | 0.35 | 1.86% | 18.80 | 19.61 | 18.48 |
| Mar 11, 2025 | 18.54 | -2.05 | -9.96% | 20.59 | 20.59 | 18.17 |
| Mar 10, 2025 | 20.67 | 1.66 | 8.73% | 19.01 | 21.30 | 18.96 |
| Mar 7, 2025 | 19.22 | 0.04 | 0.21% | 19.18 | 19.85 | 19.01 |
| Mar 6, 2025 | 19.52 | 1.09 | 5.91% | 18.43 | 19.82 | 18.26 |
| Mar 5, 2025 | 18.76 | -0.09 | -0.48% | 18.85 | 19.25 | 18.37 |
| Mar 4, 2025 | 19.37 | 0.97 | 5.27% | 18.40 | 19.46 | 18.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dave & Buster's Company profile
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of April 3, 2018, it owned and operated 110 stores in 37 states, Puerto Rico, and Canada. The company was founded in 1982 and is headquartered in Dallas, Texas.| Industry: | Restaurants & Bars (NEC) |
2481 Manana Dr
DALLAS
TEXAS 75220
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com