CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.7156
11.82%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0188
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.9456
Open 1.8656
1-Year Change 288.67%
Day's Range 1.6556 - 1.8656
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 1.7156 -0.1800 -9.50% 1.8956 1.9156 1.6456
Jul 17, 2024 1.9456 0.1800 10.19% 1.7656 2.1256 1.7456
Jul 16, 2024 1.8456 0.1100 6.34% 1.7356 1.9156 1.6456
Jul 15, 2024 1.8556 -0.0300 -1.59% 1.8856 2.0456 1.5256
Jul 12, 2024 1.0356 0.0000 0.00% 1.0356 1.0456 1.0356
Jul 11, 2024 1.0456 0.0000 0.00% 1.0456 1.0556 1.0356
Jul 10, 2024 1.0356 0.0000 0.00% 1.0356 1.0456 1.0256
Jul 9, 2024 1.0656 0.0200 1.91% 1.0456 1.0756 1.0356
Jul 8, 2024 1.0656 0.0200 1.91% 1.0456 1.0856 1.0356
Jul 5, 2024 1.0756 0.0300 2.87% 1.0456 1.0856 1.0456
Jul 3, 2024 1.0956 0.0500 4.78% 1.0456 1.0956 1.0456
Jul 2, 2024 1.0356 -0.0400 -3.72% 1.0756 1.1056 1.0056
Jul 1, 2024 1.0756 0.0000 0.00% 1.0756 1.1156 1.0656
Jun 28, 2024 1.1056 -0.0900 -7.53% 1.1956 1.2556 1.0956
Jun 27, 2024 1.2556 -0.0100 -0.79% 1.2656 1.2856 1.2056
Jun 26, 2024 1.2356 0.0300 2.49% 1.2056 1.2656 1.2056
Jun 25, 2024 1.2456 0.0500 4.18% 1.1956 1.2556 1.1956
Jun 24, 2024 1.2456 0.0000 0.00% 1.2456 1.2756 1.1956
Jun 21, 2024 1.2456 0.0100 0.81% 1.2356 1.2656 1.2056
Jun 20, 2024 1.2256 -0.0100 -0.81% 1.2356 1.2456 1.2156

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DatChat, Inc.

DatChat, Inc. a communication software company, develops mobile messaging application. The company offers DatChat Messenger & Private Social Network, a mobile application that gives users the ability to communicate with privacy and protection. It also develops a blockchain-based decentralized communications platform that allows consumers and businesses to connect directly with each other. The company was formerly known as Yssup, Inc. and changed its name to DatChat, Inc. in September 2016. DatChat, Inc. was incorporated in 2014 and is based in New Brunswick, New Jersey.
Industry: IT Services & Consulting (NEC)

204 Nielson Street
1st Floor
NEW BRUNSWICK
NEW JERSEY 08901
US

People also watch

ETH/USD

3,399.56 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.51 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,670.10 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading