CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.2170
1.6%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0760
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025457 %
Charges from full value of position ($-4.84)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003235 %
Charges from full value of position ($0.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.247
Open 1.217
1-Year Change -51.1%
Day's Range 1.217 - 1.247
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2024 1.2470 0.0300 2.47% 1.2170 1.2570 1.2070
Oct 1, 2024 1.2170 -0.0100 -0.81% 1.2270 1.2370 1.1970
Sep 30, 2024 1.2670 0.0000 0.00% 1.2670 1.3070 1.2270
Sep 27, 2024 1.2770 0.0600 4.93% 1.2170 1.3270 1.2170
Sep 26, 2024 1.2170 0.0200 1.67% 1.1970 1.2570 1.1770
Sep 25, 2024 1.2570 0.0800 6.80% 1.1770 1.2870 1.1670
Sep 24, 2024 1.1670 0.0000 0.00% 1.1670 1.1870 1.1570
Sep 23, 2024 1.1670 0.0200 1.74% 1.1470 1.1870 1.1470
Sep 20, 2024 1.1570 0.0000 0.00% 1.1570 1.2170 1.1570
Sep 19, 2024 1.1470 -0.0200 -1.71% 1.1670 1.1870 1.1370
Sep 18, 2024 1.1670 -0.0200 -1.68% 1.1870 1.1970 1.1670
Sep 17, 2024 1.1670 -0.0100 -0.85% 1.1770 1.1770 1.1670
Sep 16, 2024 1.1770 0.0100 0.86% 1.1670 1.2070 1.1670
Sep 13, 2024 1.2170 0.0900 7.99% 1.1270 1.2570 1.1270
Sep 12, 2024 1.1270 -0.0300 -2.59% 1.1570 1.1570 1.1070
Sep 11, 2024 1.1570 0.0100 0.87% 1.1470 1.1770 1.1270
Sep 10, 2024 1.1656 0.0200 1.75% 1.1456 1.1656 1.1256
Sep 9, 2024 1.1756 0.0300 2.62% 1.1456 1.2256 1.1456
Sep 6, 2024 1.1456 -0.0700 -5.76% 1.2156 1.2156 1.1256
Sep 5, 2024 1.1956 0.0500 4.36% 1.1456 1.2356 1.1456

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DatChat, Inc.

DatChat, Inc. a communication software company, develops mobile messaging application. The company offers DatChat Messenger & Private Social Network, a mobile application that gives users the ability to communicate with privacy and protection. It also develops a blockchain-based decentralized communications platform that allows consumers and businesses to connect directly with each other. The company was formerly known as Yssup, Inc. and changed its name to DatChat, Inc. in September 2016. DatChat, Inc. was incorporated in 2014 and is based in New Brunswick, New Jersey.
Industry: IT Services & Consulting (NEC)

204 Nielson Street
1st Floor
NEW BRUNSWICK
NEW JERSEY 08901
US

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

BTC/USD

61,000.35 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
-7.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

73.80 Price
+4.090% 1D Chg, %
Long position overnight fee 0.0097%
Short position overnight fee -0.0317%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,765.00 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading