Trade Data Storage Corporation - DTST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0780 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.951 |
| Open | 3.891 |
| 1-Year Change | 5.63% |
| Day's Range | 3.741 - 3.941 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.7410 | -0.2100 | -5.32% | 3.9510 | 3.9810 | 3.7410 |
| Feb 20, 2025 | 3.9510 | -0.0900 | -2.23% | 4.0410 | 4.0610 | 3.8910 |
| Feb 19, 2025 | 4.0210 | 0.0800 | 2.03% | 3.9410 | 4.0510 | 3.8910 |
| Feb 18, 2025 | 3.9910 | 0.0000 | 0.00% | 3.9910 | 4.0110 | 3.8910 |
| Feb 14, 2025 | 4.0210 | -0.0800 | -1.95% | 4.1010 | 4.1010 | 3.9410 |
| Feb 13, 2025 | 4.0910 | 0.0500 | 1.24% | 4.0410 | 4.0910 | 3.9010 |
| Feb 12, 2025 | 4.0410 | -0.0700 | -1.70% | 4.1110 | 4.1210 | 3.9910 |
| Feb 11, 2025 | 4.1310 | 0.0000 | 0.00% | 4.1310 | 4.2110 | 4.1110 |
| Feb 10, 2025 | 4.1410 | 0.0000 | 0.00% | 4.1410 | 4.1910 | 4.1110 |
| Feb 7, 2025 | 4.1910 | -0.0300 | -0.71% | 4.2210 | 4.3010 | 4.1910 |
| Feb 6, 2025 | 4.2710 | -0.0600 | -1.39% | 4.3310 | 4.3910 | 4.1910 |
| Feb 5, 2025 | 4.3110 | 0.1200 | 2.86% | 4.1910 | 4.3910 | 4.1910 |
| Feb 4, 2025 | 4.3110 | 0.0000 | 0.00% | 4.3110 | 4.3810 | 4.2710 |
| Feb 3, 2025 | 4.3210 | 0.0300 | 0.70% | 4.2910 | 4.4210 | 4.1910 |
| Jan 31, 2025 | 4.4310 | 0.0400 | 0.91% | 4.3910 | 4.4410 | 4.2410 |
| Jan 30, 2025 | 4.3410 | -0.0500 | -1.14% | 4.3910 | 4.4010 | 4.3110 |
| Jan 29, 2025 | 4.4310 | -0.0200 | -0.45% | 4.4510 | 4.4710 | 4.2510 |
| Jan 28, 2025 | 4.4410 | 0.0200 | 0.45% | 4.4210 | 4.6410 | 4.3210 |
| Jan 27, 2025 | 4.3510 | -0.1900 | -4.18% | 4.5410 | 4.6210 | 4.1810 |
| Jan 24, 2025 | 4.6510 | -0.2400 | -4.91% | 4.8910 | 4.8910 | 4.5610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Data Storage Corporation Company profile
About Data Storage Corp
Data Storage Corporation (DSC) provides disaster recovery as a service (DRaaS), infrastructure as a service (IaaS), cyber security as a service (CSaaS) and data analytics as a service. The Company provide subscription-based agreements for disaster recovery as a service solutions, infrastructure as a service products, telecommunications solutions, on site computing power and software solutions. It is also focused on sale of equipment and software for cybersecurity, data storage, IBM power systems equipment and managed service solutions. Its solutions and services include disaster recovery, data backup and data vaulting, server services, data mirroring services, cybersecurity solutions and voice & data solutions. It also offers cybersecurity solutions for remote tele-computing with ezSecurity. The Company provide solutions and services to a range of industries, such as healthcare, banking and finance, distribution services, manufacturing, construction, education, and government.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Data Storage Corp revenues increased 46% to $10M. Net income applicable to common stockholders increased from $97K to $213K. Revenues reflect International segment increase of 1% to $97K. Net income benefited from Interest expense - Balancing value decrease of 80% to $8K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.03 to $0.04.
Equity composition
Common Stock $.001 Par, 04/11, 250M. auth., 20,735,588 issd., Pref. stock $.001 Par, 100M. auth., 1,401,786 issd. Insiders own 60.80%. 01/09, Name changedfrom EuroTrend Inc. 01/09, 1-for-7 reverse stock split.
| Industry: | Cloud Computing Services |
48 South Service Road
MELVILLE
NEW YORK 11747
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com