Trade Data Storage Corporation - DTST CFD

Add to favourite

4.5336

1.09%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0528

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	4.5836
Open*	4.5136
1-Year Change*	145.46%
Day's Range*	4.5036 - 4.6036
52 wk Range	1.60-3.75
Average Volume (10 days)	22.87K
Average Volume (3 months)	717.11K
Market Cap	20.15M
P/E Ratio	-100.00K
Shares Outstanding	6.86M
Revenue	24.74M
EPS	-0.39
Dividend (Yield %)	N/A
Beta	0.39
Next Earnings Date	Mar 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	4.5336	0.0200	0.44%	4.5136	4.6436	4.5036
Apr 18, 2024	4.5836	-0.2000	-4.18%	4.7836	5.0236	4.5136
Apr 17, 2024	4.8036	0.0600	1.26%	4.7436	4.9536	4.7436
Apr 16, 2024	4.8336	-0.4100	-7.82%	5.2436	5.2436	4.7436
Apr 15, 2024	5.3136	-0.1800	-3.28%	5.4936	5.7236	5.2036
Apr 12, 2024	5.4936	-0.1400	-2.49%	5.6336	5.6336	5.3936
Apr 11, 2024	5.7136	0.2600	4.77%	5.4536	5.7936	5.4436
Apr 10, 2024	5.4436	0.1800	3.42%	5.2636	5.5436	5.2436
Apr 9, 2024	5.4336	-0.0600	-1.09%	5.4936	5.6136	5.1836
Apr 8, 2024	5.7036	-0.0600	-1.04%	5.7636	5.7636	5.5436
Apr 5, 2024	5.7936	-0.2800	-4.61%	6.0736	6.1936	5.6936
Apr 4, 2024	6.0736	0.0600	1.00%	6.0136	6.3836	5.8936
Apr 3, 2024	5.9836	0.1900	3.28%	5.7936	6.2636	5.7936
Apr 2, 2024	5.8036	0.3000	5.45%	5.5036	5.8836	5.2436
Apr 1, 2024	5.5936	-0.2100	-3.62%	5.8036	5.8236	5.5036
Mar 28, 2024	5.7236	-0.7100	-11.04%	6.4336	6.6436	5.5436
Mar 27, 2024	7.6036	0.1800	2.42%	7.4236	7.6136	6.9936
Mar 26, 2024	7.2936	0.3200	4.59%	6.9736	7.4236	6.6436
Mar 25, 2024	6.8936	-0.1700	-2.41%	7.0636	7.1036	6.5036
Mar 22, 2024	7.0236	-0.5100	-6.77%	7.5336	7.5336	6.7036

Data Storage Corporation Events

Time (UTC)	Country	Event
Monday, May 13, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Data Storage Corp Earnings Release Q1 2024 Data Storage Corp Earnings Release Forecast - Previous -
Monday, August 12, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Data Storage Corp Earnings Release Q2 2024 Data Storage Corp Earnings Release Forecast - Previous -
Thursday, September 12, 2024
Time (UTC) 14:00	Country US	Event Data Storage Corp Annual Shareholders Meeting Data Storage Corp Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	23.8708	14.8762	9.32093	8.48361	8.8874
Revenue	23.8708	14.8762	9.32093	8.48361	8.8874
Cost of Revenue, Total	15.7875	8.45912	5.42521	4.74603	5.42799
Gross Profit	8.0833	6.41711	3.89572	3.73758	3.45941
Total Operating Expense	28.0742	14.8445	8.972	8.27708	8.55204
Selling/General/Admin. Expenses, Total	9.54283	7.18418	3.89679	3.53105	3.12405
Unusual Expense (Income)	2.44934	-0.79884	-0.35
Operating Income	-4.20336	0.03177	0.34893	0.20653	0.33536
Interest Income (Expense), Net Non-Operating	-0.13009	-0.12675	-0.17558	-0.1772	-0.09879
Other, Net	-0.07542				0.0001
Net Income Before Taxes	-4.40886	-0.13971	0.17336	0.02932	0.23667
Net Income After Taxes	-4.40886	0.25992	0.17336	0.02932	0.23667
Minority Interest	0.05206	0.00792	0.02666	0.04054	0.02312
Net Income Before Extra. Items	-4.3568	0.26784	0.20002	0.06986	0.25979
Net Income	-4.3568	0.26784	0.20002	0.06986	0.25979
Total Adjustments to Net Income	0	-0.06368	-0.14468	-0.12431	-0.11301
Income Available to Common Excl. Extra. Items	-4.3568	0.20416	0.05534	-0.05445	0.14678
Income Available to Common Incl. Extra. Items	-4.3568	0.20416	0.05534	-0.05445	0.14678
Diluted Net Income	-4.3568	0.20416	0.05534	-0.05445	0.14678
Diluted Weighted Average Shares	6.77514	6.34013	3.36601	3.20392	3.2985
Diluted EPS Excluding Extraordinary Items	-0.64306	0.0322	0.01644	-0.017	0.0445
Diluted Normalized EPS	-0.28142	-0.03122	-0.08754	-0.017	0.0445
Gain (Loss) on Sale of Assets	0	-0.04473
Depreciation / Amortization	0.29448

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	5.90439	6.87972	5.9666	4.41929	4.82775
Revenue	5.90439	6.87972	5.9666	4.41929	4.82775
Cost of Revenue, Total	3.32564	4.78998	3.94008	2.56698	3.26919
Gross Profit	2.57875	2.08974	2.02652	1.85231	1.55856
Total Operating Expense	5.79765	6.92074	9.09714	4.64251	5.86339
Selling/General/Admin. Expenses, Total	2.39784	2.05699	2.70771	2.07553	2.5942
Operating Income	0.10674	-0.04102	-3.13054	-0.22322	-1.03564
Interest Income (Expense), Net Non-Operating	0.09929	0.07608	0.05598	-0.02974	-0.11366
Net Income Before Taxes	0.20604	0.03506	-3.14998	-0.25296	-1.14931
Net Income After Taxes	0.20604	0.03506	-3.14998	-0.25296	-1.14931
Minority Interest	0.02079	0.0156	0.02188	0.00734	0.01021
Net Income Before Extra. Items	0.22682	0.05067	-3.12809	-0.24562	-1.1391
Net Income	0.22682	0.05067	-3.12809	-0.24562	-1.1391
Total Adjustments to Net Income			0	0	0
Income Available to Common Excl. Extra. Items	0.22682	0.05067	-3.12809	-0.24562	-1.1391
Income Available to Common Incl. Extra. Items	0.22682	0.05067	-3.12809	-0.24562	-1.1391
Diluted Net Income	0.22682	0.05067	-3.12809	-0.24562	-1.1391
Diluted Weighted Average Shares	7.02228	6.95432	6.82282	6.82213	6.75824
Diluted EPS Excluding Extraordinary Items	0.0323	0.00729	-0.45848	-0.036	-0.16855
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	0.0323	0.00729	-0.09948	-0.036	-0.16853
Unusual Expense (Income)			2.44934	0	0
Gain (Loss) on Sale of Assets			0	0	0
Other, Net			-0.07542
Depreciation / Amortization	0.07417	0.07377

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	15.3852	15.0566	1.68766	1.09873	0.92793
Cash and Short Term Investments	11.2977	12.1358	0.8936	0.32656	0.22879
Cash & Equivalents	2.28672	12.1358	0.8936	0.32656	0.22879
Total Receivables, Net	3.50284	2.38437	0.55459	0.69144	0.53125
Accounts Receivable - Trade, Net	3.50284	2.38437	0.55459	0.69144	0.53125
Prepaid Expenses	0.58467	0.5364	0.23947	0.08073	0.16789
Total Assets	24.0862	26.3348	7.75211	7.34289	6.14415
Property/Plant/Equipment, Total - Net	2.43829	2.35979	2.54351	2.5131	1.28837
Property/Plant/Equipment, Total - Gross	7.39499	7.01755	8.08733	7.21835	5.29371
Accumulated Depreciation, Total	-4.9567	-4.65777	-5.54382	-4.70526	-4.00534
Goodwill, Net	4.23867	6.56067	3.0157	3.0157	3.0157
Intangibles, Net	1.97564	2.25457	0.45594	0.64993	0.84671
Note Receivable - Long Term					0
Other Long Term Assets, Total	0.04844	0.10323	0.04931	0.06543	0.06543
Total Current Liabilities	4.52979	2.97176	4.35411	3.67031	3.13016
Accounts Payable
Payable/Accrued	3.20758	1.34339	0.97955	0.90672	0.98858
Notes Payable/Short Term Debt	0	0	0.00002	0.075	0
Current Port. of LT Debt/Capital Leases	0.88049	1.05609	1.69241	1.18315	0.85949
Other Current Liabilities, Total	0.28106	0.36686	1.57757	1.40394	1.28209
Total Liabilities	4.98435	3.61755	5.73645	5.54669	4.34024
Total Long Term Debt	0.53748	0.52208	1.32953	1.71312	1.2187
Long Term Debt		0	0.10711		0
Capital Lease Obligations	0.53748	0.52208	1.22242	1.71312	1.2187
Minority Interest	-0.15469	-0.10263	-0.09471	-0.06805	-0.02751
Other Liabilities, Total	0.07177	0.22634	0.14753	0.23131	0.01889
Total Equity	19.1019	22.7173	2.01566	1.7962	1.80391
Preferred Stock - Non Redeemable, Net	0	0	0.0014	0.0014	0.0014
Common Stock	0.00682	0.00669	0.12854	0.12844	0.12814
Additional Paid-In Capital	38.9824	38.2412	17.6205	17.4564	17.41
Retained Earnings (Accumulated Deficit)	-19.8874	-15.5306	-15.7347	-15.7901	-15.7356
Total Liabilities & Shareholders’ Equity	24.0862	26.3348	7.75211	7.34289	6.14415
Total Common Shares Outstanding	6.82213	6.69379	3.21349	3.21099	3.20349
Total Preferred Shares Outstanding	0	0	1.40179	1.40179	1.40179
Accrued Expenses	0.16066	0.20541	0.10455	0.10151
Short Term Investments	9.01097

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	14.7417	13.6253	15.5461	15.3852	14.1609
Cash and Short Term Investments	11.5253	10.6673	10.9964	11.2977	11.2817
Cash & Equivalents		1.43704	1.88204	2.28672	11.2817
Total Receivables, Net	2.34434	2.2216	3.67117	3.50284	2.01117
Accounts Receivable - Trade, Net	2.34434	2.2216	3.67117	3.50284	2.01117
Prepaid Expenses	0.83913	0.73639	0.87846	0.58467	0.86802
Total Assets	23.6246	22.8004	24.3517	24.0862	25.5806
Property/Plant/Equipment, Total - Net	2.82857	3.0516	2.59532	2.43829	2.64741
Property/Plant/Equipment, Total - Gross	7.62975	7.58341	7.7733	7.39499	7.38026
Accumulated Depreciation, Total	-4.80118	-4.53181	-5.17798	-4.9567	-4.73285
Goodwill, Net	4.23867	4.23867	4.23867	4.23867	6.56067
Intangibles, Net	1.76723	1.83638	1.90591	1.97564	2.04538
Other Long Term Assets, Total	0.04844	0.04844	0.06574	0.04844	0.16625
Total Current Liabilities	3.79999	3.16806	4.91429	4.52979	2.84897
Payable/Accrued	2.85872	2.08848	3.69925	3.20758	1.49088
Accrued Expenses	0.09098	0.11763	0.14348	0.16066	0.18665
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.59075	0.64789	0.7623	0.88049	1.10041
Other Current Liabilities, Total	0.25954	0.31407	0.30927	0.28106	0.07104
Total Liabilities	3.72806	3.21181	5.11269	4.98435	3.44117
Total Long Term Debt	0.14042	0.22559	0.33195	0.53748	0.62765
Long Term Debt
Capital Lease Obligations	0.14042	0.22559	0.33195	0.53748	0.62765
Minority Interest	-0.21235	-0.19108	-0.17029	-0.15469	-0.13281
Other Liabilities, Total	0	0.00923	0.03673	0.07177	0.09735
Total Equity	19.8965	19.5886	19.239	19.1019	22.1394
Preferred Stock - Non Redeemable, Net		0	0	0	0
Common Stock	0.00686	0.00685	0.00684	0.00682	0.00682
Additional Paid-In Capital	39.3205	39.1916	39.0689	38.9824	38.8919
Retained Earnings (Accumulated Deficit)	-19.4309	-19.6099	-19.8367	-19.8874	-16.7593
Total Liabilities & Shareholders’ Equity	23.6246	22.8004	24.3517	24.0862	25.5806
Total Common Shares Outstanding	6.85963	6.84713	6.83463	6.82213	6.82213
Total Preferred Shares Outstanding		0	0	0
Deferred Income Tax
Short Term Investments	10.5319	9.23025	9.11439	9.01097
Cash	0.99339
Other Current Assets, Total	0.0329

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-4.40886	0.25992	0.17336	0.02932	0.23667
Cash From Operating Activities	0.6638	-0.36069	1.11068	0.79967	0.54131
Cash From Operating Activities	1.22591	1.28435	1.03257	0.8967	0.60253
Non-Cash Items	3.18382	-0.58231	-0.19127	0.04134	0.032
Cash Taxes Paid	0	0	0	0	0.0056
Cash Interest Paid	0.12787	0.11668	0.16884	0.17745	0.09879
Changes in Working Capital	0.66293	-0.92302	0.09603	-0.16769	-0.3299
Cash From Investing Activities	-9.13823	-6.41811	-0.18107	-0.04036	-0.06978
Other Investing Cash Flow Items, Total	-9.01097	-5.96228
Cash From Financing Activities	-1.37466	18.021	-0.36257	-0.66154	-0.34787
Issuance (Retirement) of Debt, Net	-1.25425	-1.12529	-0.36797	-0.66694	-0.34787
Net Change in Cash	-9.84908	11.2422	0.56704	0.09777	0.12365
Capital Expenditures	-0.12726	-0.45584	-0.18107	-0.04036	-0.06978
Financing Cash Flow Items	-0.12734				0
Issuance (Retirement) of Stock, Net	0.00693	20.3256	0.0054	0.0054
Deferred Taxes	0	-0.39963
Total Cash Dividends Paid	0	-1.17936

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	0.03506	-4.40886	-1.25889	-1.00592	0.14338
Cash From Operating Activities	0.44914	0.6638	0.14569	-0.20808	1.64382
Cash From Operating Activities	0.28871	1.22591	0.93233	0.64059	0.35134
Non-Cash Items	0.08647	3.18382	0.64393	0.55189	0.06651
Cash Taxes Paid	0	0	0	0	0
Cash Interest Paid	0.02486	0.12787	0.10048	0.07687	0.04104
Changes in Working Capital	0.0389	0.66293	-0.17168	-0.39464	1.0826
Cash From Investing Activities	-0.53009	-9.13823	-0.06256	-0.05122	-0.02595
Capital Expenditures	-0.42667	-0.12726	-0.06256	-0.05122	-0.02595
Cash From Financing Activities	-0.32373	-1.37466	-0.93723	-0.66207	-0.33297
Issuance (Retirement) of Stock, Net	0	0.00693	0.00694	0.00694	0.00694
Issuance (Retirement) of Debt, Net	-0.32373	-1.25425	-0.94416	-0.669	-0.33991
Net Change in Cash	-0.40468	-9.84908	-0.8541	-0.92137	1.2849
Other Investing Cash Flow Items, Total	-0.10342	-9.01097	0	0
Total Cash Dividends Paid		0	0	0
Deferred Taxes		0	0
Financing Cash Flow Items		-0.12734

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Data Storage Corporation Company profile

About Data Storage Corp

Data Storage Corporation (DSC) provides disaster recovery as a service (DRaaS), infrastructure as a service (IaaS), cyber security as a service (CSaaS) and data analytics as a service. The Company provide subscription-based agreements for disaster recovery as a service solutions, infrastructure as a service products, telecommunications solutions, on site computing power and software solutions. It is also focused on sale of equipment and software for cybersecurity, data storage, IBM power systems equipment and managed service solutions. Its solutions and services include disaster recovery, data backup and data vaulting, server services, data mirroring services, cybersecurity solutions and voice & data solutions. It also offers cybersecurity solutions for remote tele-computing with ezSecurity. The Company provide solutions and services to a range of industries, such as healthcare, banking and finance, distribution services, manufacturing, construction, education, and government.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Data Storage Corp revenues increased 46% to $10M. Net income applicable to common stockholders increased from $97K to $213K. Revenues reflect International segment increase of 1% to $97K. Net income benefited from Interest expense - Balancing value decrease of 80% to $8K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.03 to $0.04.

Equity composition

Common Stock $.001 Par, 04/11, 250M. auth., 20,735,588 issd., Pref. stock $.001 Par, 100M. auth., 1,401,786 issd. Insiders own 60.80%. 01/09, Name changedfrom EuroTrend Inc. 01/09, 1-for-7 reverse stock split.

Industry:

Cloud Computing Services

48 South Service Road
MELVILLE
NEW YORK 11747
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024