Trade Data Storage Corporation - DTST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0880 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.471 |
| Open | 3.501 |
| 1-Year Change | -38.94% |
| Day's Range | 3.441 - 3.581 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 3.5510 | 0.0500 | 1.43% | 3.5010 | 3.5910 | 3.4410 |
| Mar 18, 2025 | 3.4710 | -0.0400 | -1.14% | 3.5110 | 3.5110 | 3.3710 |
| Mar 17, 2025 | 3.5110 | 0.0200 | 0.57% | 3.4910 | 3.5910 | 3.4310 |
| Mar 14, 2025 | 3.5110 | 0.1400 | 4.15% | 3.3710 | 3.5310 | 3.3710 |
| Mar 13, 2025 | 3.4310 | -0.0200 | -0.58% | 3.4510 | 3.4710 | 3.3710 |
| Mar 12, 2025 | 3.4510 | -0.0400 | -1.15% | 3.4910 | 3.4910 | 3.4410 |
| Mar 11, 2025 | 3.4910 | 0.1000 | 2.95% | 3.3910 | 3.5610 | 3.3810 |
| Mar 10, 2025 | 3.4410 | 0.0300 | 0.88% | 3.4110 | 3.5410 | 3.3410 |
| Mar 7, 2025 | 3.6110 | 0.1200 | 3.44% | 3.4910 | 3.6110 | 3.4110 |
| Mar 6, 2025 | 3.5210 | 0.0600 | 1.73% | 3.4610 | 3.6610 | 3.4610 |
| Mar 5, 2025 | 3.6310 | 0.0800 | 2.25% | 3.5510 | 3.6810 | 3.5410 |
| Mar 4, 2025 | 3.6410 | 0.1000 | 2.82% | 3.5410 | 3.6410 | 3.3310 |
| Mar 3, 2025 | 3.6610 | -0.3000 | -7.57% | 3.9610 | 3.9610 | 3.6010 |
| Feb 28, 2025 | 3.8610 | 0.0700 | 1.85% | 3.7910 | 3.8710 | 3.7410 |
| Feb 27, 2025 | 3.8110 | -0.0800 | -2.06% | 3.8910 | 3.9010 | 3.7410 |
| Feb 26, 2025 | 3.8710 | 0.1200 | 3.20% | 3.7510 | 3.9310 | 3.7510 |
| Feb 25, 2025 | 3.8010 | -0.0400 | -1.04% | 3.8410 | 3.8910 | 3.7510 |
| Feb 24, 2025 | 3.8510 | 0.0500 | 1.32% | 3.8010 | 3.9410 | 3.7410 |
| Feb 21, 2025 | 3.7410 | -0.2100 | -5.32% | 3.9510 | 3.9810 | 3.7410 |
| Feb 20, 2025 | 3.9510 | -0.0900 | -2.23% | 4.0410 | 4.0610 | 3.8910 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Data Storage Corporation Company profile
About Data Storage Corp
Data Storage Corporation (DSC) provides disaster recovery as a service (DRaaS), infrastructure as a service (IaaS), cyber security as a service (CSaaS) and data analytics as a service. The Company provide subscription-based agreements for disaster recovery as a service solutions, infrastructure as a service products, telecommunications solutions, on site computing power and software solutions. It is also focused on sale of equipment and software for cybersecurity, data storage, IBM power systems equipment and managed service solutions. Its solutions and services include disaster recovery, data backup and data vaulting, server services, data mirroring services, cybersecurity solutions and voice & data solutions. It also offers cybersecurity solutions for remote tele-computing with ezSecurity. The Company provide solutions and services to a range of industries, such as healthcare, banking and finance, distribution services, manufacturing, construction, education, and government.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Data Storage Corp revenues increased 46% to $10M. Net income applicable to common stockholders increased from $97K to $213K. Revenues reflect International segment increase of 1% to $97K. Net income benefited from Interest expense - Balancing value decrease of 80% to $8K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.03 to $0.04.
Equity composition
Common Stock $.001 Par, 04/11, 250M. auth., 20,735,588 issd., Pref. stock $.001 Par, 100M. auth., 1,401,786 issd. Insiders own 60.80%. 01/09, Name changedfrom EuroTrend Inc. 01/09, 1-for-7 reverse stock split.
| Industry: | Cloud Computing Services |
48 South Service Road
MELVILLE
NEW YORK 11747
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com