Trade Data Storage Corporation - DTST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0680 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.781 |
| Open | 3.771 |
| 1-Year Change | -25.23% |
| Day's Range | 3.571 - 3.791 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.7210 | -0.0200 | -0.53% | 3.7410 | 3.7910 | 3.5710 |
| Apr 25, 2025 | 3.7810 | 0.0300 | 0.80% | 3.7510 | 3.7810 | 3.7110 |
| Apr 24, 2025 | 3.7410 | 0.0200 | 0.54% | 3.7210 | 3.7810 | 3.7110 |
| Apr 23, 2025 | 3.6410 | 0.0300 | 0.83% | 3.6110 | 3.7410 | 3.5310 |
| Apr 22, 2025 | 3.6210 | 0.1400 | 4.02% | 3.4810 | 3.6210 | 3.4810 |
| Apr 21, 2025 | 3.4210 | -0.0200 | -0.58% | 3.4410 | 3.5310 | 3.3410 |
| Apr 17, 2025 | 3.5010 | 0.1900 | 5.74% | 3.3110 | 3.5010 | 3.2410 |
| Apr 16, 2025 | 3.3010 | -0.0800 | -2.37% | 3.3810 | 3.5510 | 3.2610 |
| Apr 15, 2025 | 3.5310 | 0.0200 | 0.57% | 3.5110 | 3.5610 | 3.4610 |
| Apr 14, 2025 | 3.5210 | 0.0700 | 2.03% | 3.4510 | 3.5710 | 3.3710 |
| Apr 11, 2025 | 3.3510 | 0.0100 | 0.30% | 3.3410 | 3.3710 | 3.1610 |
| Apr 10, 2025 | 3.2810 | 0.1600 | 5.13% | 3.1210 | 3.3310 | 3.0810 |
| Apr 9, 2025 | 3.1710 | 0.2000 | 6.73% | 2.9710 | 3.2910 | 2.8910 |
| Apr 8, 2025 | 2.9610 | -0.0500 | -1.66% | 3.0110 | 3.1210 | 2.9210 |
| Apr 7, 2025 | 3.0910 | 0.1000 | 3.34% | 2.9910 | 3.1710 | 2.8910 |
| Apr 4, 2025 | 3.1910 | -0.0500 | -1.54% | 3.2410 | 3.2410 | 3.0410 |
| Apr 3, 2025 | 3.3610 | 0.0200 | 0.60% | 3.3410 | 3.4910 | 3.2510 |
| Apr 2, 2025 | 3.5610 | 0.0700 | 2.01% | 3.4910 | 3.7410 | 3.4910 |
| Apr 1, 2025 | 3.5710 | 0.1400 | 4.08% | 3.4310 | 3.7710 | 3.4310 |
| Mar 31, 2025 | 3.5910 | 0.0300 | 0.84% | 3.5610 | 3.6710 | 3.4110 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Data Storage Corporation Company profile
About Data Storage Corp
Data Storage Corporation (DSC) provides disaster recovery as a service (DRaaS), infrastructure as a service (IaaS), cyber security as a service (CSaaS) and data analytics as a service. The Company provide subscription-based agreements for disaster recovery as a service solutions, infrastructure as a service products, telecommunications solutions, on site computing power and software solutions. It is also focused on sale of equipment and software for cybersecurity, data storage, IBM power systems equipment and managed service solutions. Its solutions and services include disaster recovery, data backup and data vaulting, server services, data mirroring services, cybersecurity solutions and voice & data solutions. It also offers cybersecurity solutions for remote tele-computing with ezSecurity. The Company provide solutions and services to a range of industries, such as healthcare, banking and finance, distribution services, manufacturing, construction, education, and government.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Data Storage Corp revenues increased 46% to $10M. Net income applicable to common stockholders increased from $97K to $213K. Revenues reflect International segment increase of 1% to $97K. Net income benefited from Interest expense - Balancing value decrease of 80% to $8K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.03 to $0.04.
Equity composition
Common Stock $.001 Par, 04/11, 250M. auth., 20,735,588 issd., Pref. stock $.001 Par, 100M. auth., 1,401,786 issd. Insiders own 60.80%. 01/09, Name changedfrom EuroTrend Inc. 01/09, 1-for-7 reverse stock split.
| Industry: | Cloud Computing Services |
48 South Service Road
MELVILLE
NEW YORK 11747
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com