CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Data Storage Corporation - DTST CFD

3.3610
5.62%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0980
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.561
Open 3.251
1-Year Change -44.74%
Day's Range 3.251 - 3.481
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 3.3610 0.0200 0.60% 3.3410 3.4910 3.2510
Apr 2, 2025 3.5610 0.0700 2.01% 3.4910 3.7410 3.4910
Apr 1, 2025 3.5710 0.1400 4.08% 3.4310 3.7710 3.4310
Mar 31, 2025 3.5910 0.0300 0.84% 3.5610 3.6710 3.4110
Mar 28, 2025 3.4410 -0.3500 -9.23% 3.7910 3.7910 3.3910
Mar 27, 2025 3.7710 0.1900 5.31% 3.5810 3.7910 3.5810
Mar 26, 2025 3.7410 -0.0400 -1.06% 3.7810 3.8310 3.6910
Mar 25, 2025 3.7210 0.1300 3.62% 3.5910 3.8010 3.5810
Mar 24, 2025 3.5810 -0.0100 -0.28% 3.5910 3.6210 3.4910
Mar 21, 2025 3.5710 0.0800 2.29% 3.4910 3.6710 3.4910
Mar 20, 2025 3.5110 -0.1200 -3.30% 3.6310 3.6410 3.4910
Mar 19, 2025 3.5510 0.0500 1.43% 3.5010 3.5910 3.4410
Mar 18, 2025 3.4710 -0.0400 -1.14% 3.5110 3.5110 3.3710
Mar 17, 2025 3.5110 0.0200 0.57% 3.4910 3.5910 3.4310
Mar 14, 2025 3.5110 0.1400 4.15% 3.3710 3.5310 3.3710
Mar 13, 2025 3.4310 -0.0200 -0.58% 3.4510 3.4710 3.3710
Mar 12, 2025 3.4510 -0.0400 -1.15% 3.4910 3.4910 3.4410
Mar 11, 2025 3.4910 0.1000 2.95% 3.3910 3.5610 3.3810
Mar 10, 2025 3.4410 0.0300 0.88% 3.4110 3.5410 3.3410
Mar 7, 2025 3.6110 0.1200 3.44% 3.4910 3.6110 3.4110

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Data Storage Corporation Company profile

About Data Storage Corp

Data Storage Corporation (DSC) provides disaster recovery as a service (DRaaS), infrastructure as a service (IaaS), cyber security as a service (CSaaS) and data analytics as a service. The Company provide subscription-based agreements for disaster recovery as a service solutions, infrastructure as a service products, telecommunications solutions, on site computing power and software solutions. It is also focused on sale of equipment and software for cybersecurity, data storage, IBM power systems equipment and managed service solutions. Its solutions and services include disaster recovery, data backup and data vaulting, server services, data mirroring services, cybersecurity solutions and voice & data solutions. It also offers cybersecurity solutions for remote tele-computing with ezSecurity. The Company provide solutions and services to a range of industries, such as healthcare, banking and finance, distribution services, manufacturing, construction, education, and government.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Data Storage Corp revenues increased 46% to $10M. Net income applicable to common stockholders increased from $97K to $213K. Revenues reflect International segment increase of 1% to $97K. Net income benefited from Interest expense - Balancing value decrease of 80% to $8K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.03 to $0.04.

Equity composition

Common Stock $.001 Par, 04/11, 250M. auth., 20,735,588 issd., Pref. stock $.001 Par, 100M. auth., 1,401,786 issd. Insiders own 60.80%. 01/09, Name changedfrom EuroTrend Inc. 01/09, 1-for-7 reverse stock split.

Industry: Cloud Computing Services

48 South Service Road
MELVILLE
NEW YORK 11747
US

People also watch

US100

17,915.70 Price
-3.550% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

82,317.00 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,779.25 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,096.45 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading