Trade Dash to US Dollar - DASH/USD CFD

Add to favourite

36.331

2.33%

0.366

Low: 36.489

High: 37.159

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.366

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	36.924	0.248	0.68%	36.676	36.939	36.293
Jan 21, 2025	36.671	0.587	1.63%	36.084	37.959	34.198
Jan 20, 2025	36.079	0.581	1.64%	35.498	38.952	34.443
Jan 19, 2025	35.493	-4.235	-10.66%	39.728	40.378	34.800
Jan 18, 2025	39.758	-3.636	-8.38%	43.394	44.080	38.822
Jan 17, 2025	43.374	4.042	10.28%	39.332	44.289	39.293
Jan 16, 2025	39.322	-0.596	-1.49%	39.918	40.532	38.356
Jan 15, 2025	39.908	2.417	6.45%	37.491	40.148	36.609
Jan 14, 2025	37.546	2.331	6.62%	35.215	37.740	34.935
Jan 13, 2025	35.205	-1.461	-3.98%	36.666	37.532	32.814
Jan 12, 2025	36.661	-0.424	-1.14%	37.085	37.345	36.163
Jan 11, 2025	37.095	-0.244	-0.65%	37.339	37.690	36.507
Jan 10, 2025	37.359	0.689	1.88%	36.670	37.580	35.896
Jan 9, 2025	36.660	-0.758	-2.03%	37.418	37.962	35.450
Jan 8, 2025	37.409	-1.056	-2.75%	38.465	39.014	35.217
Jan 7, 2025	38.455	-5.090	-11.69%	43.545	43.560	38.391
Jan 6, 2025	43.614	0.141	0.32%	43.473	44.477	42.286
Jan 5, 2025	43.468	0.972	2.29%	42.496	44.313	41.783
Jan 4, 2025	42.486	-0.453	-1.05%	42.939	43.456	41.850
Jan 3, 2025	42.929	2.865	7.15%	40.064	43.625	39.056

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dash / USD

The base currency is Dash. The counter currency is USD. The DASH/USD couple includes a cryptocurrency - Dash and a fiat (traditional) currency - USD. Dash was launched in January 2014 as a fork of Bitcoin. Dash was designed as a better alternative to Bitcoin with a faster speed of transaction confirmation and greater transactions anonymity. Unlike Dash which is decentralised USD is controlled by the Federal Reserve of the United States. Find trading opportunities with the DASH/USD chart and live rate at Capital.com.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024