CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Dash to US Dollar - DASH/USD CFD

32.159
5.92%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 1.524
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2023 32.046 -2.079 -6.09% 34.125 34.275 30.194
Dec 10, 2023 34.130 -0.125 -0.36% 34.255 35.645 33.659
Dec 9, 2023 34.235 0.310 0.91% 33.925 35.007 33.580
Dec 8, 2023 33.935 1.455 4.48% 32.480 34.946 32.211
Dec 7, 2023 32.455 1.231 3.94% 31.224 32.668 31.018
Dec 6, 2023 31.219 -0.613 -1.93% 31.832 32.170 30.609
Dec 5, 2023 31.817 0.160 0.51% 31.657 31.987 30.712
Dec 4, 2023 31.652 0.812 2.63% 30.840 32.070 29.941
Dec 3, 2023 30.830 -0.348 -1.12% 31.178 31.238 30.257
Dec 2, 2023 31.148 1.235 4.13% 29.913 31.236 29.866
Dec 1, 2023 29.903 0.506 1.72% 29.397 29.945 29.259
Nov 30, 2023 29.427 0.188 0.64% 29.239 29.524 29.009
Nov 29, 2023 29.244 -0.030 -0.10% 29.274 29.691 28.725
Nov 28, 2023 29.264 0.238 0.82% 29.026 29.745 28.343
Nov 27, 2023 29.021 -0.984 -3.28% 30.005 30.229 28.267
Nov 26, 2023 30.000 -0.400 -1.32% 30.400 30.478 29.103
Nov 25, 2023 30.405 1.039 3.54% 29.366 30.542 29.236
Nov 24, 2023 29.356 0.507 1.76% 28.849 29.788 28.769
Nov 23, 2023 28.839 0.403 1.42% 28.436 29.048 28.177
Nov 22, 2023 28.411 1.159 4.25% 27.252 28.765 27.182

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dash / USD

The base currency is Dash. The counter currency is USD. The DASH/USD couple includes a cryptocurrency – Dash, and a fiat (traditional) currency – USD. Dash was launched in January 2014 as a fork of Bitcoin. Dash was designed as a better alternative to Bitcoin, with a faster speed of transaction confirmation and greater transactions anonymity. Unlike Dash, which is decentralised, USD is controlled by the Federal Reserve of the United States. Find trading opportunities with the DASH/USD chart and live rate at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-6.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.96 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

42,218.15 Price
-4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,039.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading