Trade Dash to US Dollar - DASH/USD CFD

Add to favourite

26.991

2.43%

0.271

Low: 26.534

High: 27.127

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.271

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	26.850	0.373	1.41%	26.477	26.860	26.348
Feb 21, 2025	26.487	-1.033	-3.75%	27.520	28.419	26.124
Feb 20, 2025	27.515	1.126	4.27%	26.389	27.779	26.170
Feb 19, 2025	26.379	0.738	2.88%	25.641	26.445	25.276
Feb 18, 2025	25.631	-0.739	-2.80%	26.370	26.474	24.822
Feb 17, 2025	26.361	-0.282	-1.06%	26.643	27.298	25.816
Feb 16, 2025	26.633	-0.312	-1.16%	26.945	27.269	26.435
Feb 15, 2025	26.935	-0.893	-3.21%	27.828	28.145	26.754
Feb 14, 2025	27.818	0.234	0.85%	27.584	28.895	27.038
Feb 13, 2025	27.579	-0.217	-0.78%	27.796	28.474	26.838
Feb 12, 2025	27.776	0.901	3.35%	26.875	27.856	25.538
Feb 11, 2025	26.885	-0.059	-0.22%	26.944	28.258	26.229
Feb 10, 2025	26.954	1.303	5.08%	25.651	26.954	24.894
Feb 9, 2025	25.661	0.020	0.08%	25.641	26.538	24.716
Feb 8, 2025	25.641	0.725	2.91%	24.916	25.689	24.302
Feb 7, 2025	24.921	0.478	1.96%	24.443	26.121	24.051
Feb 6, 2025	24.433	-0.766	-3.04%	25.199	25.680	23.821
Feb 5, 2025	25.204	-0.340	-1.33%	25.544	26.231	24.892
Feb 4, 2025	25.534	-1.214	-4.54%	26.748	27.138	24.083
Feb 3, 2025	26.758	0.020	0.07%	26.738	27.044	20.004

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dash / USD

The base currency is Dash. The counter currency is USD. The DASH/USD couple includes a cryptocurrency - Dash and a fiat (traditional) currency - USD. Dash was launched in January 2014 as a fork of Bitcoin. Dash was designed as a better alternative to Bitcoin with a faster speed of transaction confirmation and greater transactions anonymity. Unlike Dash which is decentralised USD is controlled by the Federal Reserve of the United States. Find trading opportunities with the DASH/USD chart and live rate at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025