Trade Dash to US Dollar - DASH/USD CFD

Add to favourite

32.159

5.92%

View detailed chart

1.524

Low: 32.591

High: 35.037

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading Conditions

Spread

1.524

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2023	32.046	-2.079	-6.09%	34.125	34.275	30.194
Dec 10, 2023	34.130	-0.125	-0.36%	34.255	35.645	33.659
Dec 9, 2023	34.235	0.310	0.91%	33.925	35.007	33.580
Dec 8, 2023	33.935	1.455	4.48%	32.480	34.946	32.211
Dec 7, 2023	32.455	1.231	3.94%	31.224	32.668	31.018
Dec 6, 2023	31.219	-0.613	-1.93%	31.832	32.170	30.609
Dec 5, 2023	31.817	0.160	0.51%	31.657	31.987	30.712
Dec 4, 2023	31.652	0.812	2.63%	30.840	32.070	29.941
Dec 3, 2023	30.830	-0.348	-1.12%	31.178	31.238	30.257
Dec 2, 2023	31.148	1.235	4.13%	29.913	31.236	29.866
Dec 1, 2023	29.903	0.506	1.72%	29.397	29.945	29.259
Nov 30, 2023	29.427	0.188	0.64%	29.239	29.524	29.009
Nov 29, 2023	29.244	-0.030	-0.10%	29.274	29.691	28.725
Nov 28, 2023	29.264	0.238	0.82%	29.026	29.745	28.343
Nov 27, 2023	29.021	-0.984	-3.28%	30.005	30.229	28.267
Nov 26, 2023	30.000	-0.400	-1.32%	30.400	30.478	29.103
Nov 25, 2023	30.405	1.039	3.54%	29.366	30.542	29.236
Nov 24, 2023	29.356	0.507	1.76%	28.849	29.788	28.769
Nov 23, 2023	28.839	0.403	1.42%	28.436	29.048	28.177
Nov 22, 2023	28.411	1.159	4.25%	27.252	28.765	27.182

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dash / USD

The base currency is Dash. The counter currency is USD. The DASH/USD couple includes a cryptocurrency – Dash, and a fiat (traditional) currency – USD. Dash was launched in January 2014 as a fork of Bitcoin. Dash was designed as a better alternative to Bitcoin, with a faster speed of transaction confirmation and greater transactions anonymity. Unlike Dash, which is decentralised, USD is controlled by the Federal Reserve of the United States. Find trading opportunities with the DASH/USD chart and live rate at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023