Trade Dash to US Dollar - DASH/USD CFD

Add to favourite

21.048

0.25%

0.212

Low: 21.062

High: 21.403

Market Trading Hours* (UTC) Open now
Closes on Sunday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.212

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	21.158	0.201	0.96%	20.957	21.168	20.887
Apr 19, 2025	20.967	0.180	0.87%	20.787	21.215	20.708
Apr 18, 2025	20.777	0.465	2.29%	20.312	21.097	20.124
Apr 17, 2025	20.302	0.228	1.14%	20.074	20.482	19.959
Apr 16, 2025	20.064	-0.102	-0.51%	20.166	20.461	19.842
Apr 15, 2025	20.161	-0.299	-1.46%	20.460	20.729	20.123
Apr 14, 2025	20.450	-0.045	-0.22%	20.495	21.006	20.440
Apr 13, 2025	20.485	-0.751	-3.54%	21.236	21.295	20.367
Apr 12, 2025	21.226	0.814	3.99%	20.412	21.316	20.224
Apr 11, 2025	20.402	0.575	2.90%	19.827	20.851	19.752
Apr 10, 2025	19.822	-0.828	-4.01%	20.650	20.783	19.423
Apr 9, 2025	20.655	1.804	9.57%	18.851	20.880	18.496
Apr 8, 2025	18.861	-0.721	-3.68%	19.582	20.125	18.833
Apr 7, 2025	19.587	-0.267	-1.34%	19.854	20.209	17.724
Apr 6, 2025	19.859	-1.493	-6.99%	21.352	21.357	19.390
Apr 5, 2025	21.347	-0.226	-1.05%	21.573	21.776	21.099
Apr 4, 2025	21.568	0.042	0.20%	21.526	21.778	20.961
Apr 3, 2025	21.521	0.159	0.74%	21.362	21.912	20.508
Apr 2, 2025	21.372	-1.134	-5.04%	22.506	22.699	21.053
Apr 1, 2025	22.491	0.283	1.27%	22.208	22.964	22.177

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dash / USD

The base currency is Dash. The counter currency is USD. The DASH/USD couple includes a cryptocurrency - Dash and a fiat (traditional) currency - USD. Dash was launched in January 2014 as a fork of Bitcoin. Dash was designed as a better alternative to Bitcoin with a faster speed of transaction confirmation and greater transactions anonymity. Unlike Dash which is decentralised USD is controlled by the Federal Reserve of the United States. Find trading opportunities with the DASH/USD chart and live rate at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025