CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Daré Bioscience, Inc. - DARE CFD

0.2831
0.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0079
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 0.2806
Open 0.2782
1-Year Change -72.37%
Day's Range 0.2782 - 0.2832
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2024 0.2831 0.0049 1.76% 0.2782 0.2832 0.2782
Apr 24, 2024 0.2806 0.0013 0.47% 0.2793 0.2880 0.2782
Apr 23, 2024 0.2903 -0.0180 -5.84% 0.3083 0.3157 0.2892
Apr 22, 2024 0.2935 0.0153 5.50% 0.2782 0.2935 0.2782
Apr 19, 2024 0.2782 -0.0099 -3.44% 0.2881 0.2882 0.2782
Apr 18, 2024 0.2932 -0.0095 -3.14% 0.3027 0.3057 0.2882
Apr 17, 2024 0.2809 -0.1723 -38.02% 0.4532 0.4532 0.2782
Apr 16, 2024 0.4782 0.0000 0.00% 0.4782 0.4804 0.4655
Apr 15, 2024 0.4772 0.0190 4.15% 0.4582 0.4782 0.4582
Apr 12, 2024 0.4598 -0.0084 -1.79% 0.4682 0.4812 0.4582
Apr 11, 2024 0.4782 0.0000 0.00% 0.4782 0.4782 0.4582
Apr 10, 2024 0.4612 -0.0080 -1.71% 0.4692 0.4746 0.4582
Apr 9, 2024 0.4682 -0.0200 -4.10% 0.4882 0.4882 0.4682
Apr 8, 2024 0.4932 -0.0071 -1.42% 0.5003 0.5003 0.4882
Apr 5, 2024 0.4883 0.0001 0.02% 0.4882 0.5032 0.4652
Apr 4, 2024 0.4932 0.0050 1.02% 0.4882 0.5062 0.4841
Apr 3, 2024 0.4783 0.0131 2.82% 0.4652 0.4941 0.4652
Apr 2, 2024 0.4759 -0.0023 -0.48% 0.4782 0.4887 0.4652
Apr 1, 2024 0.4932 0.0048 0.98% 0.4884 0.4982 0.4782
Mar 28, 2024 0.4884 -0.0598 -10.91% 0.5482 0.5482 0.4882

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Daré Bioscience, Inc. Company profile

Daré Bioscience, Inc., a clinical-stage biopharmaceutical company, focuses on developing and marketing products for women''s health in the United States. The company develops therapies in the areas of contraception, fertility, and sexual and vaginal health. Its products in advanced clinical development include DARE-BV1, a bioadhesive hydrogel formulated with clindamycin phosphate 2% to treat bacterial vaginosis in a single administration that has completed Phase 3 clinical trials; Ovaprene, a hormone-free monthly vaginal contraceptive; and Sildenafil Cream, a cream formulation of sildenafil for topical administration to the vulva and vagina for treatment of female sexual arousal disorder. The company''s Phase 1-ready products are DARE-HRT1, a combination of bio-identical estradiol and progesterone intravaginal ring for the treatment of vasomotor symptoms in hormone therapy; DARE-VVA1, a vaginally delivered formulation of tamoxifen to treat vulvar vaginal atrophy in patients with hormone-receptor positive breast cancer; and DARE-FRT1, an intravaginal ring containing bio-identical progesterone for the prevention of preterm birth and broader luteal phase support as part of an in vitro fertilization treatment plan. Its products in pre-clinical stage include DARE-LARC1, a combination product designed to provide reversible contraception; ORB-204 and ORB-214, an injectable formulations of etonogestrel to provide contraception over 6-month and 12-month periods; and DARE-RH1, a non-hormonal contraception for men and women. The company is headquartered in San Diego, California.
Industry: Biotechnology & Medical Research (NEC)

3655 Nobel Dr Ste 260
SAN DIEGO
CALIFORNIA 92122-1050
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

BTC/USD

64,152.05 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,348.28 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,607.00 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading