Trade Daré Bioscience, Inc. - DARE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0464 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.1918 |
| Open | 3.1918 |
| 1-Year Change | 817.18% |
| Day's Range | 3.1718 - 3.2118 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 3.2118 | 0.0200 | 0.63% | 3.1918 | 3.2218 | 3.1718 |
| Dec 5, 2024 | 3.1918 | -0.0400 | -1.24% | 3.2318 | 3.2518 | 3.1718 |
| Dec 4, 2024 | 3.2118 | -0.0300 | -0.93% | 3.2418 | 3.2518 | 3.1718 |
| Dec 3, 2024 | 3.2118 | -0.0600 | -1.83% | 3.2718 | 3.4318 | 3.1718 |
| Dec 2, 2024 | 3.2918 | -0.1200 | -3.52% | 3.4118 | 3.4218 | 3.2818 |
| Nov 29, 2024 | 3.4018 | 0.1100 | 3.34% | 3.2918 | 3.4018 | 3.2718 |
| Nov 27, 2024 | 3.2918 | 0.1200 | 3.78% | 3.1718 | 3.3318 | 3.1718 |
| Nov 26, 2024 | 3.1718 | 0.0000 | 0.00% | 3.1718 | 3.1818 | 3.1718 |
| Nov 25, 2024 | 3.1718 | -0.1200 | -3.65% | 3.2918 | 3.3018 | 3.1618 |
| Nov 22, 2024 | 3.3318 | 0.1500 | 4.71% | 3.1818 | 3.3718 | 3.1718 |
| Nov 21, 2024 | 3.1818 | 0.0100 | 0.32% | 3.1718 | 3.2918 | 3.1618 |
| Nov 20, 2024 | 3.1718 | 0.0000 | 0.00% | 3.1718 | 3.1718 | 3.1618 |
| Nov 19, 2024 | 3.1718 | 0.0000 | 0.00% | 3.1718 | 3.2118 | 3.1618 |
| Nov 18, 2024 | 3.1918 | 0.0000 | 0.00% | 3.1918 | 3.2218 | 3.1718 |
| Nov 15, 2024 | 3.1818 | -0.3100 | -8.88% | 3.4918 | 3.4918 | 3.1718 |
| Nov 14, 2024 | 3.5418 | -0.4500 | -11.27% | 3.9918 | 4.0018 | 3.5018 |
| Nov 13, 2024 | 3.8218 | -0.5800 | -13.18% | 4.4018 | 4.5418 | 3.8118 |
| Nov 12, 2024 | 4.3418 | 0.1000 | 2.36% | 4.2418 | 4.4218 | 4.1918 |
| Nov 11, 2024 | 4.4018 | 0.3700 | 9.18% | 4.0318 | 4.4018 | 4.0118 |
| Nov 8, 2024 | 4.1518 | 0.1500 | 3.75% | 4.0018 | 4.1818 | 3.9918 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Daré Bioscience, Inc. Company profile
Daré Bioscience, Inc., a clinical-stage biopharmaceutical company, focuses on developing and marketing products for women''s health in the United States. The company develops therapies in the areas of contraception, fertility, and sexual and vaginal health. Its products in advanced clinical development include DARE-BV1, a bioadhesive hydrogel formulated with clindamycin phosphate 2% to treat bacterial vaginosis in a single administration that has completed Phase 3 clinical trials; Ovaprene, a hormone-free monthly vaginal contraceptive; and Sildenafil Cream, a cream formulation of sildenafil for topical administration to the vulva and vagina for treatment of female sexual arousal disorder. The company''s Phase 1-ready products are DARE-HRT1, a combination of bio-identical estradiol and progesterone intravaginal ring for the treatment of vasomotor symptoms in hormone therapy; DARE-VVA1, a vaginally delivered formulation of tamoxifen to treat vulvar vaginal atrophy in patients with hormone-receptor positive breast cancer; and DARE-FRT1, an intravaginal ring containing bio-identical progesterone for the prevention of preterm birth and broader luteal phase support as part of an in vitro fertilization treatment plan. Its products in pre-clinical stage include DARE-LARC1, a combination product designed to provide reversible contraception; ORB-204 and ORB-214, an injectable formulations of etonogestrel to provide contraception over 6-month and 12-month periods; and DARE-RH1, a non-hormonal contraception for men and women. The company is headquartered in San Diego, California.| Industry: | Biotechnology & Medical Research (NEC) |
3655 Nobel Dr Ste 260
SAN DIEGO
CALIFORNIA 92122-1050
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com