CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.87
1.42%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.07
Open 14.11
1-Year Change -39.47%
Day's Range 13.56 - 14.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 13.87 -0.24 -1.70% 14.11 14.29 13.47
Apr 16, 2025 14.07 0.13 0.93% 13.94 14.13 13.65
Apr 15, 2025 14.33 0.38 2.72% 13.95 14.55 13.95
Apr 14, 2025 14.38 0.37 2.64% 14.01 14.93 13.88
Apr 11, 2025 13.70 0.04 0.29% 13.66 13.79 13.08
Apr 10, 2025 13.58 -0.56 -3.96% 14.14 14.21 12.83
Apr 9, 2025 14.37 0.94 7.00% 13.43 14.98 12.83
Apr 8, 2025 13.53 -2.30 -14.53% 15.83 15.83 13.21
Apr 7, 2025 15.79 1.67 11.83% 14.12 16.22 13.93
Apr 4, 2025 15.47 -0.03 -0.19% 15.50 15.60 14.95
Apr 3, 2025 16.52 -0.90 -5.17% 17.42 17.54 16.16
Apr 2, 2025 18.08 0.31 1.74% 17.77 18.18 17.57
Apr 1, 2025 17.92 -0.13 -0.72% 18.05 18.23 17.70
Mar 31, 2025 17.97 0.10 0.56% 17.87 18.17 17.50
Mar 28, 2025 18.37 -0.04 -0.22% 18.41 18.67 18.03
Mar 27, 2025 18.14 0.08 0.44% 18.06 18.46 17.73
Mar 26, 2025 18.15 -0.32 -1.73% 18.47 18.94 18.10
Mar 25, 2025 18.48 0.35 1.93% 18.13 18.95 18.13
Mar 24, 2025 17.95 -1.06 -5.58% 19.01 19.28 17.74
Mar 21, 2025 19.15 -0.61 -3.09% 19.76 19.84 19.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Daqo New Energy Corp. Company profile

Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufactures in the People''s Republic of China. The photovoltaic product manufactures further process its polysilicon into ingots, wafers, cells, and modules for solar power solutions. It offers ready-to-use polysilicon, and packaged to meet crucible stacking, pulling, and solidification products. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is headquartered in Wanzhou, the People''s Republic of China.
Industry: Photovoltaic Solar Systems & Equipment

666 Longdu Avenue
CHONGQING
CHONGQING 404000
CN

People also watch

XRP/USD

2.08 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,591.94 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading