Trade Danish Krone / Yen CFD

Add to favourite

22.228

0.1%

0.005

Low: 22.183

High: 22.229

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.005

Long position overnight fee

0.00589%

Short position overnight fee

-0.01411%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	22.218	0.020	0.09%	22.198	22.229	22.198
Apr 23, 2024	22.199	0.095	0.43%	22.104	22.216	22.062
Apr 22, 2024	22.103	0.018	0.08%	22.085	22.125	22.030
Apr 21, 2024	22.086	0.021	0.10%	22.065	22.092	22.024
Apr 19, 2024	22.077	0.026	0.12%	22.051	22.111	21.847
Apr 18, 2024	22.052	-0.015	-0.07%	22.067	22.104	22.026
Apr 17, 2024	22.068	0.050	0.23%	22.018	22.086	21.968
Apr 16, 2024	22.019	0.058	0.26%	21.961	22.068	21.936
Apr 15, 2024	21.960	0.083	0.38%	21.877	22.038	21.869
Apr 14, 2024	21.876	0.063	0.29%	21.813	21.881	21.793
Apr 12, 2024	21.847	-0.180	-0.82%	22.027	22.035	21.749
Apr 11, 2024	22.025	0.005	0.02%	22.020	22.074	21.972
Apr 10, 2024	22.021	-0.072	-0.33%	22.093	22.116	21.967
Apr 9, 2024	22.093	-0.017	-0.08%	22.110	22.141	22.056
Apr 8, 2024	22.109	0.090	0.41%	22.019	22.113	22.012
Apr 5, 2024	22.022	0.045	0.20%	21.977	22.042	21.914
Apr 4, 2024	21.978	-0.046	-0.21%	22.024	22.107	21.955
Apr 3, 2024	22.022	0.146	0.67%	21.876	22.034	21.861
Apr 2, 2024	21.877	0.058	0.27%	21.819	21.898	21.799
Apr 1, 2024	21.820	-0.086	-0.39%	21.906	21.911	21.817

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024