Trade Danish Krone / Yen CFD

Add to favourite

21.499

0.41%

0.028

Low: 21.411

High: 21.566

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.028

Long position overnight fee

0.00589%

Short position overnight fee

-0.01411%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	21.499	0.050	0.23%	21.449	21.578	21.405
Jan 16, 2025	21.449	-0.101	-0.47%	21.550	21.586	21.396
Jan 15, 2025	21.552	-0.279	-1.28%	21.831	21.831	21.538
Jan 14, 2025	21.830	0.188	0.87%	21.642	21.831	21.577
Jan 13, 2025	21.641	-0.034	-0.16%	21.675	21.682	21.447
Jan 12, 2025	21.676	0.056	0.26%	21.620	21.682	21.620
Jan 10, 2025	21.639	-0.170	-0.78%	21.809	21.869	21.603
Jan 9, 2025	21.808	-0.055	-0.25%	21.863	21.878	21.759
Jan 8, 2025	21.862	-0.064	-0.29%	21.926	21.953	21.823
Jan 7, 2025	21.928	-0.027	-0.12%	21.955	22.056	21.872
Jan 6, 2025	21.955	0.195	0.90%	21.760	21.987	21.757
Jan 5, 2025	21.758	0.054	0.25%	21.704	21.761	21.701
Jan 3, 2025	21.727	0.072	0.33%	21.655	21.746	21.633
Jan 2, 2025	21.656	-0.231	-1.06%	21.887	21.893	21.565
Jan 1, 2025	21.884	0.080	0.37%	21.804	21.894	21.765
Dec 31, 2024	21.812	-0.091	-0.42%	21.903	21.907	21.776
Dec 30, 2024	21.902	-0.172	-0.78%	22.074	22.102	21.822
Dec 29, 2024	22.075	0.037	0.17%	22.038	22.076	22.032
Dec 27, 2024	22.040	0.005	0.02%	22.035	22.088	21.976
Dec 26, 2024	22.036	0.141	0.64%	21.895	22.081	21.884

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024