Trade Danish Krone / Yen CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0320% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0320% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2022 | 19.288 | 0.028 | 0.15% | 19.260 | 19.308 | 19.244 |
| Dec 6, 2022 | 19.261 | -0.011 | -0.06% | 19.272 | 19.359 | 19.235 |
| Dec 5, 2022 | 19.271 | 0.210 | 1.10% | 19.061 | 19.308 | 19.056 |
| Dec 4, 2022 | 19.061 | 0.027 | 0.14% | 19.034 | 19.065 | 19.010 |
| Dec 2, 2022 | 19.035 | -0.093 | -0.49% | 19.128 | 19.154 | 18.923 |
| Dec 1, 2022 | 19.128 | -0.117 | -0.61% | 19.245 | 19.272 | 19.075 |
| Nov 30, 2022 | 19.246 | -0.012 | -0.06% | 19.258 | 19.474 | 19.237 |
| Nov 29, 2022 | 19.258 | -0.033 | -0.17% | 19.291 | 19.363 | 19.227 |
| Nov 28, 2022 | 19.291 | -0.134 | -0.69% | 19.425 | 19.496 | 19.231 |
| Nov 27, 2022 | 19.426 | -0.005 | -0.03% | 19.431 | 19.451 | 19.399 |
| Nov 25, 2022 | 19.428 | 0.033 | 0.17% | 19.395 | 19.515 | 19.375 |
| Nov 24, 2022 | 19.394 | -0.107 | -0.55% | 19.501 | 19.522 | 19.312 |
| Nov 23, 2022 | 19.502 | -0.064 | -0.33% | 19.566 | 19.645 | 19.445 |
| Nov 22, 2022 | 19.566 | -0.004 | -0.02% | 19.570 | 19.587 | 19.477 |
| Nov 21, 2022 | 19.570 | 0.091 | 0.47% | 19.479 | 19.577 | 19.400 |
| Nov 20, 2022 | 19.478 | 0.020 | 0.10% | 19.458 | 19.491 | 19.450 |
| Nov 18, 2022 | 19.478 | -0.079 | -0.40% | 19.557 | 19.564 | 19.432 |
| Nov 17, 2022 | 19.556 | 0.091 | 0.47% | 19.465 | 19.560 | 19.415 |
| Nov 16, 2022 | 19.464 | 0.118 | 0.61% | 19.346 | 19.557 | 19.333 |
| Nov 15, 2022 | 19.347 | -0.085 | -0.44% | 19.432 | 19.538 | 19.268 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
DKK/JPY
The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.News
Oil 2023 outlook: How will recession fears and price cap affect prices?
After a volatile 2022, oil prices have dropped over 40% since their peak as recession fears outweigh tight supply. How will oil prices evolve in 2023?
16:45, 7 December 2022
Canadian Dollar Outlook: Bank of Canada Signals a Pause in Rate Hikes is Looming
Kneejerk move higher in CAD fades amid dovish BoC statement, while oil and equity slide also weighs.
16:40, 7 December 2022
Why Farage and Schiff believe gold will be the best investment in 2023
Gold is expected to be one of the best investments in 2023, according to Nigel Farage and Peter Schiff
16:13, 7 December 2022
Oil market movers: Uncertainty over impact of tanker delays
Analysts consider impact of vessel jam off Turkey on oil supplies
13:45, 7 December 2022
FTX: ‘SBF is one of the greatest fraudsters in history’, says Binance’s CZ
Changpeng Zhao also accused Sam Bankman-Fried of being ‘a master manipulator when it comes to media and key opinion leaders’
13:20, 7 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com