CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Danish Krone / Yen CFD

19.337
0.3%
0.008
Low: 19.252
High: 19.433
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.008
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0320 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0320%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0320 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0320%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 19.288 0.028 0.15% 19.260 19.308 19.244
Dec 6, 2022 19.261 -0.011 -0.06% 19.272 19.359 19.235
Dec 5, 2022 19.271 0.210 1.10% 19.061 19.308 19.056
Dec 4, 2022 19.061 0.027 0.14% 19.034 19.065 19.010
Dec 2, 2022 19.035 -0.093 -0.49% 19.128 19.154 18.923
Dec 1, 2022 19.128 -0.117 -0.61% 19.245 19.272 19.075
Nov 30, 2022 19.246 -0.012 -0.06% 19.258 19.474 19.237
Nov 29, 2022 19.258 -0.033 -0.17% 19.291 19.363 19.227
Nov 28, 2022 19.291 -0.134 -0.69% 19.425 19.496 19.231
Nov 27, 2022 19.426 -0.005 -0.03% 19.431 19.451 19.399
Nov 25, 2022 19.428 0.033 0.17% 19.395 19.515 19.375
Nov 24, 2022 19.394 -0.107 -0.55% 19.501 19.522 19.312
Nov 23, 2022 19.502 -0.064 -0.33% 19.566 19.645 19.445
Nov 22, 2022 19.566 -0.004 -0.02% 19.570 19.587 19.477
Nov 21, 2022 19.570 0.091 0.47% 19.479 19.577 19.400
Nov 20, 2022 19.478 0.020 0.10% 19.458 19.491 19.450
Nov 18, 2022 19.478 -0.079 -0.40% 19.557 19.564 19.432
Nov 17, 2022 19.556 0.091 0.47% 19.465 19.560 19.415
Nov 16, 2022 19.464 0.118 0.61% 19.346 19.557 19.333
Nov 15, 2022 19.347 -0.085 -0.44% 19.432 19.538 19.268

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

People also watch

Oil - Crude

72.84 Price
-2.440% 1D Chg, %
Long position overnight fee -0.0157%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,860.15 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.39 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00350

Natural Gas

5.87 Price
+9.660% 1D Chg, %
Long position overnight fee 0.0436%
Short position overnight fee -0.0680%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading