CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.652
0%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.005
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00597 %
Charges from full value of position ($2.98)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00597%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01419 %
Charges from full value of position ($-7.10)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01419%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 21.645 0.027 0.12% 21.618 21.655 21.588
Nov 30, 2023 21.617 -0.020 -0.09% 21.637 21.722 21.537
Nov 29, 2023 21.639 -0.067 -0.31% 21.706 21.758 21.607
Nov 28, 2023 21.705 -0.106 -0.49% 21.811 21.850 21.692
Nov 27, 2023 21.811 -0.133 -0.61% 21.944 21.948 21.797
Nov 26, 2023 21.945 0.018 0.08% 21.927 21.956 21.918
Nov 24, 2023 21.887 0.005 0.02% 21.882 21.952 21.825
Nov 23, 2023 21.883 0.055 0.25% 21.828 21.887 21.787
Nov 22, 2023 21.828 0.138 0.64% 21.690 21.854 21.682
Nov 21, 2023 21.692 -0.087 -0.40% 21.779 21.782 21.624
Nov 20, 2023 21.779 -0.147 -0.67% 21.926 21.930 21.694
Nov 19, 2023 21.927 0.048 0.22% 21.879 21.928 21.862
Nov 17, 2023 21.867 -0.062 -0.28% 21.929 21.936 21.739
Nov 16, 2023 21.930 -0.071 -0.32% 22.001 22.025 21.885
Nov 15, 2023 22.000 0.059 0.27% 21.941 22.012 21.858
Nov 14, 2023 21.941 0.188 0.86% 21.753 21.958 21.745
Nov 13, 2023 21.754 0.051 0.23% 21.703 21.765 21.654
Nov 12, 2023 21.704 0.021 0.10% 21.683 21.708 21.670
Nov 10, 2023 21.685 0.039 0.18% 21.646 21.714 21.634
Nov 9, 2023 21.646 -0.016 -0.07% 21.662 21.691 21.625

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

BTC/USD

38,056.00 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,041.58 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

75.73 Price
-2.660% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading