CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.713
0.17%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.006
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00589 %
Charges from full value of position ($2.95)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00589%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01411 %
Charges from full value of position ($-7.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01411%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 22.662 0.030 0.13% 22.632 22.692 22.620
May 16, 2024 22.634 0.107 0.47% 22.527 22.639 22.423
May 15, 2024 22.515 -0.171 -0.75% 22.686 22.702 22.497
May 14, 2024 22.684 0.087 0.39% 22.597 22.696 22.590
May 13, 2024 22.597 0.100 0.44% 22.497 22.604 22.449
May 12, 2024 22.496 0.031 0.14% 22.465 22.498 22.438
May 10, 2024 22.471 0.015 0.07% 22.456 22.511 22.456
May 9, 2024 22.456 0.074 0.33% 22.382 22.486 22.350
May 8, 2024 22.382 0.078 0.35% 22.304 22.434 22.293
May 7, 2024 22.304 0.039 0.18% 22.265 22.329 22.207
May 6, 2024 22.264 0.104 0.47% 22.160 22.270 22.132
May 5, 2024 22.161 0.106 0.48% 22.055 22.166 22.027
May 3, 2024 22.063 0.034 0.15% 22.029 22.091 21.979
May 2, 2024 22.028 -0.339 -1.52% 22.367 22.438 21.991
May 1, 2024 22.375 -0.176 -0.78% 22.551 22.605 21.990
Apr 30, 2024 22.556 0.100 0.45% 22.456 22.615 22.433
Apr 29, 2024 22.457 -0.250 -1.10% 22.707 23.005 22.207
Apr 28, 2024 22.707 0.090 0.40% 22.617 22.727 22.588
Apr 26, 2024 22.689 0.309 1.38% 22.380 22.711 22.320
Apr 25, 2024 22.380 0.107 0.48% 22.273 22.401 22.243

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,072.83 Price
-1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,429.60 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,584.80 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading