CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Danish Krone / Yen CFD

    21.126
    0.1%
    0.005
    Low: 21.1
    High: 21.164
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:58

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.005
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00746 %
    Charges from full value of position ($3.73)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		0.00746%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.01568 %
    Charges from full value of position ($-7.84)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.01568%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency JPY
    Margin 2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 21.130 -0.006 -0.03% 21.136 21.144 21.102
    Sep 25, 2023 21.135 -0.062 -0.29% 21.197 21.210 21.115
    Sep 24, 2023 21.196 0.036 0.17% 21.160 21.199 21.157
    Sep 22, 2023 21.173 0.063 0.30% 21.110 21.227 21.071
    Sep 21, 2023 21.109 -0.081 -0.38% 21.190 21.205 21.065
    Sep 20, 2023 21.191 0.019 0.09% 21.172 21.256 21.164
    Sep 19, 2023 21.172 0.004 0.02% 21.168 21.229 21.160
    Sep 18, 2023 21.169 0.021 0.10% 21.148 21.185 21.095
    Sep 17, 2023 21.149 0.040 0.19% 21.109 21.150 21.109
    Sep 15, 2023 21.108 0.084 0.40% 21.024 21.167 21.008
    Sep 14, 2023 21.025 -0.168 -0.79% 21.193 21.226 21.000
    Sep 13, 2023 21.192 -0.018 -0.08% 21.210 21.265 21.177
    Sep 12, 2023 21.210 0.078 0.37% 21.132 21.222 21.071
    Sep 11, 2023 21.131 -0.007 -0.03% 21.138 21.142 20.996
    Sep 10, 2023 21.137 0.029 0.14% 21.108 21.144 21.066
    Sep 8, 2023 21.186 0.060 0.28% 21.126 21.237 21.044
    Sep 7, 2023 21.126 -0.113 -0.53% 21.239 21.256 21.091
    Sep 6, 2023 21.240 0.027 0.13% 21.213 21.250 21.122
    Sep 5, 2023 21.212 -0.001 -0.00% 21.213 21.261 21.169
    Sep 4, 2023 21.214 0.098 0.46% 21.116 21.232 21.110

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    DKK/JPY

    The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    Oil - Crude

    90.16 Price
    +0.570% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,548.00 Price
    -1.710% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,588.42 Price
    -0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,238.60 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading