Trade Danish Krone / Yen CFD

Add to favourite

21.685

0.21%

0.006

Low: 21.678

High: 21.741

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.006

Long position overnight fee

0.00589%

Short position overnight fee

-0.01411%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	21.690	-0.036	-0.17%	21.726	21.747	21.678
Apr 23, 2025	21.726	0.038	0.18%	21.688	21.756	21.583
Apr 22, 2025	21.690	-0.028	-0.13%	21.718	21.751	21.560
Apr 21, 2025	21.717	0.007	0.03%	21.710	21.784	21.645
Apr 20, 2025	21.711	0.031	0.14%	21.680	21.718	21.603
Apr 18, 2025	21.676	-0.001	-0.00%	21.677	21.720	21.647
Apr 17, 2025	21.676	0.020	0.09%	21.656	21.783	21.594
Apr 16, 2025	21.656	0.008	0.04%	21.648	21.739	21.616
Apr 15, 2025	21.650	-0.098	-0.45%	21.748	21.806	21.602
Apr 14, 2025	21.749	-0.080	-0.37%	21.829	21.848	21.686
Apr 13, 2025	21.830	0.043	0.20%	21.787	21.869	21.760
Apr 11, 2025	21.794	0.125	0.58%	21.669	21.840	21.599
Apr 10, 2025	21.670	0.052	0.24%	21.618	21.771	21.543
Apr 9, 2025	21.619	0.177	0.83%	21.442	21.717	21.347
Apr 8, 2025	21.441	-0.159	-0.74%	21.600	21.721	21.387
Apr 7, 2025	21.602	0.203	0.95%	21.399	21.750	21.324
Apr 6, 2025	21.401	0.178	0.84%	21.223	21.413	21.185
Apr 4, 2025	21.560	-0.087	-0.40%	21.647	21.709	21.311
Apr 3, 2025	21.646	0.036	0.17%	21.610	21.848	21.527
Apr 2, 2025	21.608	-0.052	-0.24%	21.660	21.999	21.456

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025