CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.718
0%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.006
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00589 %
Charges from full value of position ($2.95)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00589%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01411 %
Charges from full value of position ($-7.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01411%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 19, 2024 22.720 -0.003 -0.01% 22.723 22.729 22.705
Jun 18, 2024 22.722 0.022 0.10% 22.700 22.776 22.648
Jun 17, 2024 22.701 0.101 0.45% 22.600 22.704 22.511
Jun 16, 2024 22.601 0.033 0.15% 22.568 22.615 22.548
Jun 14, 2024 22.556 -0.057 -0.25% 22.613 22.760 22.447
Jun 13, 2024 22.613 -0.111 -0.49% 22.724 22.804 22.551
Jun 12, 2024 22.724 0.106 0.47% 22.618 22.732 22.568
Jun 11, 2024 22.619 -0.039 -0.17% 22.658 22.711 22.562
Jun 10, 2024 22.658 0.000 0.00% 22.658 22.678 22.558
Jun 9, 2024 22.657 0.036 0.16% 22.621 22.668 22.580
Jun 7, 2024 22.685 -0.041 -0.18% 22.726 22.778 22.642
Jun 6, 2024 22.725 -0.001 -0.00% 22.726 22.828 22.680
Jun 5, 2024 22.726 0.101 0.45% 22.625 22.790 22.622
Jun 4, 2024 22.625 -0.199 -0.87% 22.824 22.888 22.512
Jun 3, 2024 22.823 -0.044 -0.19% 22.867 22.909 22.752
May 31, 2024 22.864 0.069 0.30% 22.795 22.889 22.714
May 30, 2024 22.794 -0.025 -0.11% 22.819 22.819 22.660
May 29, 2024 22.819 -0.053 -0.23% 22.872 22.888 22.798
May 28, 2024 22.871 0.042 0.18% 22.829 22.889 22.822
May 27, 2024 22.828 0.024 0.11% 22.804 22.847 22.778

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,328.61 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

65,621.60 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,934.60 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,585.89 Price
+3.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading