Trade Danish Krone / Yen CFD

Add to favourite

21.795

1.17%

0.032

Low: 21.767

High: 22.11

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.032

Long position overnight fee

0.00589%

Short position overnight fee

-0.01411%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	21.795	-0.291	-1.32%	22.086	22.123	21.759
Nov 14, 2024	22.087	0.077	0.35%	22.010	22.116	21.956
Nov 13, 2024	22.012	0.003	0.01%	22.009	22.089	21.932
Nov 12, 2024	22.008	0.065	0.30%	21.943	22.026	21.883
Nov 11, 2024	21.943	-0.022	-0.10%	21.965	22.077	21.917
Nov 10, 2024	21.964	0.052	0.24%	21.912	21.972	21.905
Nov 8, 2024	21.930	-0.239	-1.08%	22.169	22.172	21.883
Nov 7, 2024	22.171	-0.029	-0.13%	22.200	22.249	22.120
Nov 6, 2024	22.199	0.002	0.01%	22.197	22.270	22.113
Nov 5, 2024	22.197	-0.001	-0.00%	22.198	22.258	22.175
Nov 4, 2024	22.199	0.004	0.02%	22.195	22.236	22.147
Nov 3, 2024	22.196	-0.012	-0.05%	22.208	22.243	22.190
Nov 1, 2024	22.210	0.038	0.17%	22.172	22.275	22.163
Oct 31, 2024	22.173	-0.127	-0.57%	22.300	22.342	22.104
Oct 30, 2024	22.301	0.074	0.33%	22.227	22.333	22.179
Oct 29, 2024	22.226	0.017	0.08%	22.209	22.266	22.143
Oct 28, 2024	22.210	0.080	0.36%	22.130	22.255	22.100
Oct 27, 2024	22.130	-0.027	-0.12%	22.157	22.162	22.068
Oct 25, 2024	22.029	0.009	0.04%	22.020	22.083	21.973
Oct 24, 2024	22.021	-0.055	-0.25%	22.076	22.084	21.954

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DKK/JPY

The base currency – DKK. The counter currency – JPY. The DKK to JPY chart is the Danish Krone to the Yen currency pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024