CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Danish Krone / Swedish Krona CFD

1.46241
0.57%
0.00137
Low: 1.45957
High: 1.47506
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0320%
Short position overnight fee -0.0320%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 1.46241 -0.00940 -0.64% 1.47181 1.47576 1.45763
Sep 29, 2022 1.47167 0.00684 0.47% 1.46483 1.47550 1.46369
Sep 28, 2022 1.46484 -0.00085 -0.06% 1.46569 1.47438 1.46007
Sep 27, 2022 1.46569 0.00085 0.06% 1.46484 1.47001 1.45718
Sep 26, 2022 1.46484 -0.00629 -0.43% 1.47113 1.47616 1.46064
Sep 25, 2022 1.47113 0.00498 0.34% 1.46615 1.47301 1.45634
Sep 23, 2022 1.47091 0.00684 0.47% 1.46407 1.47299 1.46365
Sep 22, 2022 1.46058 -0.00566 -0.39% 1.46624 1.46893 1.45892
Sep 21, 2022 1.46624 0.00609 0.42% 1.46015 1.46891 1.45879
Sep 20, 2022 1.46015 0.00887 0.61% 1.45128 1.46284 1.43956
Sep 19, 2022 1.45128 0.00545 0.38% 1.44583 1.45521 1.44485
Sep 18, 2022 1.44583 0.00505 0.35% 1.44078 1.44800 1.44040
Sep 16, 2022 1.44840 0.00574 0.40% 1.44266 1.45130 1.43938
Sep 15, 2022 1.44265 0.00784 0.55% 1.43481 1.44320 1.43300
Sep 14, 2022 1.43480 0.00124 0.09% 1.43356 1.43755 1.42581
Sep 13, 2022 1.43355 0.00660 0.46% 1.42695 1.43437 1.42186
Sep 12, 2022 1.42694 -0.00551 -0.38% 1.43245 1.43620 1.42443
Sep 11, 2022 1.43244 0.00165 0.12% 1.43079 1.43257 1.42839
Sep 9, 2022 1.43382 -0.00515 -0.36% 1.43897 1.43967 1.42884
Sep 8, 2022 1.43897 0.00089 0.06% 1.43808 1.44232 1.43093

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • DKK/SEK
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

DKK/SEK

The base currency – DKK. The counter currency – SEK. The DKK to SEK chart is the Danish Krone to the Swedish Krona currency pair. It reflects how much the DKK is worth when measured against the SEK. Follow the DKK to SEK rates and explore this noteworthy trade vehicle.

People Also Watch

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

XRP/USD

0.48 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Natural Gas

6.94 Price
-0.530% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

Oil - Crude

79.31 Price
-2.380% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading