Trade Danish Krone / Swedish Krona CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0320% |
| Short position overnight fee | -0.0320% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | SEK |
| Margin | 5% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.46241 | -0.00940 | -0.64% | 1.47181 | 1.47576 | 1.45763 |
| Sep 29, 2022 | 1.47167 | 0.00684 | 0.47% | 1.46483 | 1.47550 | 1.46369 |
| Sep 28, 2022 | 1.46484 | -0.00085 | -0.06% | 1.46569 | 1.47438 | 1.46007 |
| Sep 27, 2022 | 1.46569 | 0.00085 | 0.06% | 1.46484 | 1.47001 | 1.45718 |
| Sep 26, 2022 | 1.46484 | -0.00629 | -0.43% | 1.47113 | 1.47616 | 1.46064 |
| Sep 25, 2022 | 1.47113 | 0.00498 | 0.34% | 1.46615 | 1.47301 | 1.45634 |
| Sep 23, 2022 | 1.47091 | 0.00684 | 0.47% | 1.46407 | 1.47299 | 1.46365 |
| Sep 22, 2022 | 1.46058 | -0.00566 | -0.39% | 1.46624 | 1.46893 | 1.45892 |
| Sep 21, 2022 | 1.46624 | 0.00609 | 0.42% | 1.46015 | 1.46891 | 1.45879 |
| Sep 20, 2022 | 1.46015 | 0.00887 | 0.61% | 1.45128 | 1.46284 | 1.43956 |
| Sep 19, 2022 | 1.45128 | 0.00545 | 0.38% | 1.44583 | 1.45521 | 1.44485 |
| Sep 18, 2022 | 1.44583 | 0.00505 | 0.35% | 1.44078 | 1.44800 | 1.44040 |
| Sep 16, 2022 | 1.44840 | 0.00574 | 0.40% | 1.44266 | 1.45130 | 1.43938 |
| Sep 15, 2022 | 1.44265 | 0.00784 | 0.55% | 1.43481 | 1.44320 | 1.43300 |
| Sep 14, 2022 | 1.43480 | 0.00124 | 0.09% | 1.43356 | 1.43755 | 1.42581 |
| Sep 13, 2022 | 1.43355 | 0.00660 | 0.46% | 1.42695 | 1.43437 | 1.42186 |
| Sep 12, 2022 | 1.42694 | -0.00551 | -0.38% | 1.43245 | 1.43620 | 1.42443 |
| Sep 11, 2022 | 1.43244 | 0.00165 | 0.12% | 1.43079 | 1.43257 | 1.42839 |
| Sep 9, 2022 | 1.43382 | -0.00515 | -0.36% | 1.43897 | 1.43967 | 1.42884 |
| Sep 8, 2022 | 1.43897 | 0.00089 | 0.06% | 1.43808 | 1.44232 | 1.43093 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 450000+
Traders
76000+
Active clients monthly
$54000000+
Monthly investing volume
$29000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:
Market
- DKK/SEK
Investment
Position size 100
Leverage
Opening price
Current price
Past performance is not a reliable indicator of future results
Profit/Loss
Start trading DKK/SEK
The base currency – DKK. The counter currency – SEK. The DKK to SEK chart is the Danish Krone to the Swedish Krona currency pair. It reflects how much the DKK is worth when measured against the SEK. Follow the DKK to SEK rates and explore this noteworthy trade vehicle.News
Aluminium price halves in six months: Has Al hit rock bottom?
Aluminium prices have almost halved over the last 6 months driven by lower demand and a stronger US dollar
16:20, 30 September 2022
China’s BYD to take on VW and Tesla as it unveils EV expansion plans
After Buffet exit, BYD to make its EV models available in Europe
13:42, 30 September 2022
Dollar drop: Technical correction or the start of DXY’s descent?
The US dollar has dropped but a serious correction looks unlikely – for the moment
11:46, 30 September 2022
EUR/USD, EUR/GBP Latest: Inflation spikes, Euro suffers.
Eurozone inflation has spiked in September, reaching for the first time ever the double digit mark, weighing on the common currency.
11:33, 30 September 2022
Meta Platforms stock price: Will META shares bounce back after Facebook parent starts cost cuts?
Will Meta's cost cutting measures help salvage its share price?
11:29, 30 September 2022People Also Watch
Market analysis
How many Ripple tokens are there? XRP crypto circulation analysis
18:01, 30 September 2022
Vietnamese dong forecast: VND struggles to find floor against rampaging USD despite SBV stability vow
17:14, 30 September 2022
FTSE 100 forecast: Will FTSE 100 extend losses after new UK economic plan?
16:49, 30 September 2022Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
