CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Mercedes Benz Group AG - MBGn CFD

51.79
0.06%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 51.82
Open 51.47
1-Year Change -12.7%
Day's Range 51 - 51.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 20, 2024 51.82 -1.02 -1.93% 52.84 53.02 51.77
Nov 19, 2024 52.65 -0.68 -1.28% 53.33 53.62 52.03
Nov 18, 2024 53.53 0.51 0.96% 53.02 53.85 53.02
Nov 15, 2024 52.99 2.11 4.15% 50.88 53.29 50.88
Nov 14, 2024 52.50 0.97 1.88% 51.53 52.62 51.32
Nov 13, 2024 51.27 -0.23 -0.45% 51.50 51.69 50.68
Nov 12, 2024 51.96 -0.17 -0.33% 52.13 53.09 51.81
Nov 11, 2024 52.86 0.04 0.08% 52.82 52.90 51.79
Nov 8, 2024 52.21 -1.14 -2.14% 53.35 53.40 51.92
Nov 7, 2024 53.77 1.27 2.42% 52.50 54.10 52.30
Nov 6, 2024 52.03 -1.96 -3.63% 53.99 54.89 51.84
Nov 5, 2024 55.89 -0.31 -0.55% 56.20 56.29 55.46
Nov 4, 2024 56.16 0.29 0.52% 55.87 56.72 55.82
Nov 1, 2024 55.98 1.49 2.73% 54.49 56.21 54.49
Oct 31, 2024 55.82 0.07 0.13% 55.75 56.36 55.69
Oct 30, 2024 56.09 -0.12 -0.21% 56.21 56.49 55.58
Oct 29, 2024 56.72 -0.34 -0.60% 57.06 57.74 56.53
Oct 28, 2024 57.31 -0.78 -1.34% 58.09 58.32 56.67
Oct 25, 2024 57.48 1.03 1.82% 56.45 58.02 56.03
Oct 24, 2024 58.28 0.79 1.37% 57.49 59.60 57.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mercedes Benz Group Company profile

What is Daimler?

Daimler AG is a multinational automotive engineering company based in Stuttgart, Germany. Through a global network of subsidiaries, it specialises in the development, production and distribution of cars, trucks, vans and buses. Daimler is a key industry player – in 2017, it sold 3.3 million vehicles. By unit sales, Daimler is the 13thbiggest car manufacturer in the world. It is the largest truck manufacturer of all.

The company’s operations are divided into five segments: Mercedes-Benz Cars, Mercedes-Benz Vans, Daimler Trucks, Daimler Buses and Daimler Financial Services. The Mercedes-Benz Cars segment produces premium vehicles and includes such luxury brands as Mercedes-Benz, AMG and Maybach.

Daimler says it is currently focusing on four strategic areas of action. Firstly, it’s aiming to expand its economic base through profitable growth in its core business. Secondly, it’s striving to be a leader in connectivity, autonomous driving, flexible use and electric drive systems. Thirdly, Daimler is shaking up its corporate culture to support this transformation. And fourthly, the company wants to make maximum use of market opportunities.

Who are the key people at Daimler?

Dr. Dieter Zetsche has served as Chairman of the Board of Management of Daimler AG since January 2006. He is also Head of Mercedes-Benz Cars Division. Another key figure is Martin Daum, who is Head of the Daimler Trucks and Daimler Buses Divisions. Bodo Uebber has been a Board member since December 2003, and is responsible for Finance & Controlling and Daimler Financial Services Division.

What is the modern history of Daimler?

Daimler’s history goes back to 1890, when Gottlieb Daimler founded the Daimler Motoren Gesellschaft. In 1926 this merged with Benz & Cie to become Daimler-Benz AG. In 1998 Daimler-Benz and Chrysler Corporation announced the world's biggest ever cross-border deal, after which the company name changed to DaimlerChrysler AG. Nine years later, the Chrysler group was sold to Cerberus Capital Management, and the company name was changed once again – this time to Daimler AG.

What are the latest developments at Daimler?

In 2017, Daimler again succeeded in breaking its record of the previous year, selling more vehicles than ever before. Revenue reached €164.3 billion (up 7% on the previous year) and EBIT increased by 14% to €14.7 billion. Net profit was €10.9 billion.

In February 2018 Geely Group Co. Ltd acquired a 9.69% stake in the company for around $9 billion, making it Daimler AG’s biggest single shareholder.  

Li Shufu, chairman of Zhejiang Geely Holding Group, described Daimler as “an outstanding company with a first-class management”.

Since mid-2015, the Daimler share price has hovered between around €55 and €85. In January 2018, the shares hit a 2-year high of €75, though they lost ground over the following months. To find out how the shares are doing right now, follow Capital.com. Our DAI chart puts all the information at your fingertips.

Where does Daimler operate?

The Stuttgart-based company manages production facilities in more than 20 countries and over 8,500 sales points around the world. As well as its comprehensive presence across Europe and North America, Daimler has locations in South America (Argentina, Brazil and Colombia), Asia-Pacific (China, India, Japan, Australia, New Zealand etc) and Africa (Egypt, Kenya, South Africa).

Where is Daimler traded?

Daimler shares are listed on the Frankfurt and Stuttgart stock exchanges and are a component of both the DAX 30 and Euro Stoxx 50 indices. Check out Capital.com for the latest DAI chart. We’ll keep you up to date and in the picture.

Industry: Auto & Truck Manufacturers (NEC)

Mercedesstraße 120
STUTTGART
BADEN-WUERTTEMBERG 70372
DE

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

BTC/USD

98,188.25 Price
+3.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

ETH/USD

3,328.18 Price
+7.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

XRP/USD

1.35 Price
+22.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,727.70 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading