Trade Mercedes Benz Group AG - MBGn CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 74.05 |
Open | 74.09 |
1-Year Change | 6.9% |
Day's Range | 73.75 - 74.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 73.82 | -0.28 | -0.38% | 74.10 | 74.32 | 73.65 |
Apr 23, 2024 | 74.05 | -0.56 | -0.75% | 74.61 | 74.69 | 73.13 |
Apr 22, 2024 | 74.22 | -0.53 | -0.71% | 74.75 | 74.80 | 73.25 |
Apr 19, 2024 | 73.99 | 0.27 | 0.37% | 73.72 | 74.26 | 73.37 |
Apr 18, 2024 | 74.97 | 0.37 | 0.50% | 74.60 | 75.01 | 74.34 |
Apr 17, 2024 | 74.30 | -0.16 | -0.21% | 74.46 | 75.12 | 74.16 |
Apr 16, 2024 | 74.31 | -0.62 | -0.83% | 74.93 | 75.01 | 74.07 |
Apr 15, 2024 | 76.07 | 0.63 | 0.84% | 75.44 | 77.04 | 75.44 |
Apr 12, 2024 | 75.13 | -1.08 | -1.42% | 76.21 | 76.44 | 74.74 |
Apr 11, 2024 | 75.48 | -0.46 | -0.61% | 75.94 | 76.11 | 75.02 |
Apr 10, 2024 | 75.74 | -0.42 | -0.55% | 76.16 | 77.23 | 75.25 |
Apr 9, 2024 | 75.89 | -0.42 | -0.55% | 76.31 | 76.60 | 75.85 |
Apr 8, 2024 | 76.47 | 1.60 | 2.14% | 74.87 | 77.36 | 74.87 |
Apr 5, 2024 | 74.44 | 1.19 | 1.62% | 73.25 | 74.68 | 73.25 |
Apr 4, 2024 | 75.15 | 1.32 | 1.79% | 73.83 | 75.54 | 73.68 |
Apr 3, 2024 | 73.86 | 0.32 | 0.44% | 73.54 | 73.92 | 73.10 |
Apr 2, 2024 | 73.44 | -0.51 | -0.69% | 73.95 | 74.13 | 73.25 |
Mar 28, 2024 | 73.76 | 0.24 | 0.33% | 73.52 | 74.00 | 73.26 |
Mar 27, 2024 | 73.41 | 0.59 | 0.81% | 72.82 | 73.73 | 72.73 |
Mar 26, 2024 | 73.36 | 0.21 | 0.29% | 73.15 | 73.94 | 73.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mercedes Benz Group Company profile
What is Daimler?
Daimler AG is a multinational automotive engineering company based in Stuttgart, Germany. Through a global network of subsidiaries, it specialises in the development, production and distribution of cars, trucks, vans and buses. Daimler is a key industry player – in 2017, it sold 3.3 million vehicles. By unit sales, Daimler is the 13thbiggest car manufacturer in the world. It is the largest truck manufacturer of all.
The company’s operations are divided into five segments: Mercedes-Benz Cars, Mercedes-Benz Vans, Daimler Trucks, Daimler Buses and Daimler Financial Services. The Mercedes-Benz Cars segment produces premium vehicles and includes such luxury brands as Mercedes-Benz, AMG and Maybach.
Daimler says it is currently focusing on four strategic areas of action. Firstly, it’s aiming to expand its economic base through profitable growth in its core business. Secondly, it’s striving to be a leader in connectivity, autonomous driving, flexible use and electric drive systems. Thirdly, Daimler is shaking up its corporate culture to support this transformation. And fourthly, the company wants to make maximum use of market opportunities.
Who are the key people at Daimler?
Dr. Dieter Zetsche has served as Chairman of the Board of Management of Daimler AG since January 2006. He is also Head of Mercedes-Benz Cars Division. Another key figure is Martin Daum, who is Head of the Daimler Trucks and Daimler Buses Divisions. Bodo Uebber has been a Board member since December 2003, and is responsible for Finance & Controlling and Daimler Financial Services Division.
What is the modern history of Daimler?
Daimler’s history goes back to 1890, when Gottlieb Daimler founded the Daimler Motoren Gesellschaft. In 1926 this merged with Benz & Cie to become Daimler-Benz AG. In 1998 Daimler-Benz and Chrysler Corporation announced the world's biggest ever cross-border deal, after which the company name changed to DaimlerChrysler AG. Nine years later, the Chrysler group was sold to Cerberus Capital Management, and the company name was changed once again – this time to Daimler AG.
What are the latest developments at Daimler?
In 2017, Daimler again succeeded in breaking its record of the previous year, selling more vehicles than ever before. Revenue reached €164.3 billion (up 7% on the previous year) and EBIT increased by 14% to €14.7 billion. Net profit was €10.9 billion.
In February 2018 Geely Group Co. Ltd acquired a 9.69% stake in the company for around $9 billion, making it Daimler AG’s biggest single shareholder.
Li Shufu, chairman of Zhejiang Geely Holding Group, described Daimler as “an outstanding company with a first-class management”.
Since mid-2015, the Daimler share price has hovered between around €55 and €85. In January 2018, the shares hit a 2-year high of €75, though they lost ground over the following months. To find out how the shares are doing right now, follow Capital.com. Our DAI chart puts all the information at your fingertips.
Where does Daimler operate?
The Stuttgart-based company manages production facilities in more than 20 countries and over 8,500 sales points around the world. As well as its comprehensive presence across Europe and North America, Daimler has locations in South America (Argentina, Brazil and Colombia), Asia-Pacific (China, India, Japan, Australia, New Zealand etc) and Africa (Egypt, Kenya, South Africa).
Where is Daimler traded?
Daimler shares are listed on the Frankfurt and Stuttgart stock exchanges and are a component of both the DAX 30 and Euro Stoxx 50 indices. Check out Capital.com for the latest DAI chart. We’ll keep you up to date and in the picture.
Industry: | Auto & Truck Manufacturers (NEC) |
Mercedesstraße 120
STUTTGART
BADEN-WUERTTEMBERG 70372
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com