Trade Daiichi Sankyo Company, Limited - 4568 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3314.78 |
| Open | 3295.59 |
| 1-Year Change | -29.89% |
| Day's Range | 3295.59 - 3579.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3527.46 | 214.89 | 6.49% | 3312.57 | 3592.50 | 3293.59 |
| Apr 24, 2025 | 3314.78 | 2.00 | 0.06% | 3312.78 | 3330.66 | 3265.62 |
| Apr 23, 2025 | 3292.80 | 0.20 | 0.01% | 3292.60 | 3342.45 | 3268.92 |
| Apr 22, 2025 | 3224.87 | 32.97 | 1.03% | 3191.90 | 3246.84 | 3173.32 |
| Apr 21, 2025 | 3185.21 | -5.29 | -0.17% | 3190.50 | 3237.35 | 3171.72 |
| Apr 18, 2025 | 3203.89 | 69.93 | 2.23% | 3133.96 | 3224.37 | 3104.98 |
| Apr 17, 2025 | 3095.00 | 3.00 | 0.10% | 3092.00 | 3123.17 | 3076.61 |
| Apr 16, 2025 | 3122.97 | -51.94 | -1.64% | 3174.91 | 3206.09 | 3104.29 |
| Apr 15, 2025 | 3207.78 | 12.79 | 0.40% | 3194.99 | 3267.12 | 3189.50 |
| Apr 14, 2025 | 3160.93 | 27.97 | 0.89% | 3132.96 | 3216.97 | 3132.96 |
| Apr 11, 2025 | 3106.18 | 12.19 | 0.39% | 3093.99 | 3146.94 | 3031.06 |
| Apr 10, 2025 | 3290.00 | -64.23 | -1.91% | 3354.23 | 3390.60 | 3254.74 |
| Apr 9, 2025 | 3149.74 | -138.25 | -4.20% | 3287.99 | 3330.66 | 3126.96 |
| Apr 8, 2025 | 3361.63 | -75.02 | -2.18% | 3436.65 | 3485.50 | 3332.66 |
| Apr 7, 2025 | 3376.51 | 53.45 | 1.61% | 3323.06 | 3493.60 | 3286.00 |
| Apr 4, 2025 | 3631.46 | -7.09 | -0.19% | 3638.55 | 3784.71 | 3616.47 |
| Apr 3, 2025 | 3635.26 | 213.49 | 6.24% | 3421.77 | 3693.10 | 3421.77 |
| Apr 2, 2025 | 3584.20 | -138.17 | -3.71% | 3722.37 | 3741.15 | 3584.20 |
| Apr 1, 2025 | 3741.35 | 119.89 | 3.31% | 3621.46 | 3775.22 | 3562.43 |
| Mar 31, 2025 | 3503.99 | -12.37 | -0.35% | 3516.36 | 3562.13 | 3502.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Daiichi Sankyo Company, Limited Company profile
About Daiichi Sankyo Co Ltd
Daiichi Sankyo Co Ltd is a Japan-based company mainly engaged in the manufacture and sale of pharmaceuticals. The Company is involved in the research, development, manufacture and sale of pharmaceuticals, as well as the provision of intermediates and basic materials for pharmaceutical producing in Japan, the United States, Europe and other markets. The Company is also engaged in the research, development, manufacture and sale of over-the-counter drugs and vaccines, the provision of administrative services such as human resources and accounting services, real estate leasing and insurance agency business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Daiichi Sankyo Co Ltd revenues increased 10% to Y810.97B. Net income increased 24% to Y94.32B. Revenues reflect Northern America segment increase of 26% to Y179.2B, Europe segment increase of 24% to Y103.97B. Dividend per share remained flat at Y13.50. Basic Earnings per Share excluding Extraordinary Items increased from Y38.99 to Y49.21.
Equity composition
FY'08 1Q&3Q O/S=WAS. 12/07, Name changed from DAIICHI SANKYO CO., LTD. FY'10 Q1 DWAS was estimated. FY'10 Q3 DWAS was estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Pharmaceuticals (NEC) |
第一三共本社ビルa館/B館
日本橋本町3-5-1
CHUO-KU
TOKYO-TO 103-8426
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com