CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Whitbread PLC - WTB CFD

31.11
1.05%
0.11
Lav: 30.78
Høj: 31.19
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.11
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.028007%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.015829%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Whitbread PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Nøglestatistikker
Tidligere luk* 31.44
Åben* 31.15
1-Års Ændring* 2%
Dagens Spænd* 30.78 - 31.19
52-Ugers Spænd 22.46-32.53
Gennemsnitlig Volumen (10 dage) 669.40K
Gennemsnitlig Volumen (3 måneder) 12.26M
Market Cap 6.29B
P/E-forhold 20.16
Udestående aktier 202.03M
Omsætning 2.39B
EPS 1.54
Dividend (Udbytte %) 1.89788
Beta 1.46
Næste indtjeningsopgørelse Apr 25, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 31.11 -0.33 -1.05% 31.44 31.44 30.75
Feb 2, 2023 31.44 1.04 3.42% 30.40 31.47 30.39
Feb 1, 2023 30.03 -0.10 -0.33% 30.13 30.63 30.01
Jan 31, 2023 30.33 -0.28 -0.91% 30.61 30.64 30.25
Jan 30, 2023 30.68 0.21 0.69% 30.47 30.71 30.38
Jan 27, 2023 30.71 0.20 0.66% 30.51 30.76 30.38
Jan 26, 2023 30.63 -0.02 -0.07% 30.65 30.86 30.40
Jan 25, 2023 30.59 -0.25 -0.81% 30.84 30.93 30.33
Jan 24, 2023 30.77 0.59 1.95% 30.18 30.84 30.18
Jan 23, 2023 30.32 0.49 1.64% 29.83 30.33 29.83
Jan 20, 2023 30.05 0.39 1.31% 29.66 30.18 29.60
Jan 19, 2023 29.66 0.15 0.51% 29.51 29.84 29.50
Jan 18, 2023 29.77 0.32 1.09% 29.45 30.17 29.45
Jan 17, 2023 30.37 -0.22 -0.72% 30.59 30.73 30.27
Jan 16, 2023 30.44 0.33 1.10% 30.11 30.55 29.95
Jan 13, 2023 30.22 -0.03 -0.10% 30.25 30.64 30.08
Jan 12, 2023 29.95 0.84 2.89% 29.11 29.96 28.94
Jan 11, 2023 28.72 0.44 1.56% 28.28 28.98 28.28
Jan 10, 2023 28.45 0.41 1.46% 28.04 28.49 27.89
Jan 9, 2023 28.04 0.13 0.47% 27.91 28.22 27.65

Whitbread PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Total omsætning 3106 2007.4 2047.1 2062.1 588.9 1703.4
Omsætning 3106 2007.4 2047.1 2062.1 588.9 1703.4
Kost af omsætning, Total 375.6 202.3 204.2 208.5 72.2 146.6
Bruttofortjeneste 2730.4 1805.1 1842.9 1853.6 516.7 1556.8
Totale Driftsudgifter 2566.6 1552 1686.9 1651.1 1440.2 1476.5
Salgs/Generelle/Admin. Udgifter, Total 1773.6 1130.8 996.1 1046.3 802.3 1115.5
Depreciation / Amortization 220.1 150.5 258.3 268.7 300.1 326.9
Renteudgift (Indkomst) - Netto Drift -0.5 0.1 0.1 -0.1 0.5 2.1
Usædvanlig Udgift (Indkomst) 46.6 6.1 178.1 77.9 217.2 -186
Other Operating Expenses, Total 151.2 62.2 50.1 49.8 47.9 71.4
Driftsindtægter 539.4 455.4 360.2 411 -851.3 226.9
Renteindkomst (Udgift), Netto Ikke-Drift -23.5 -28.8 -141.8 -135.2 -157.8 -171.1
Andre, Netto -0.5 -0.1 -0.3 4.2 1.7 2.4
Netto Indkomst Før Skat 515.4 426.5 218.1 280 -1007.4 58.2
Netto Indkomst Efter Skat 415.9 343.5 176.8 217.9 -906.5 42.5
Minoritetsrente 5.7 1.6
Netto Indkomst Før Ekstra Ting 421.6 345.1 176.8 217.9 -906.5 42.5
Netto Indkomst 421.6 438 3731.4 217.9 -906.5 42.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 421.6 345.1 176.8 217.9 -906.5 42.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 421.6 438 3731.4 217.9 -906.5 42.5
Fortyndelsesændring 0 0 0 0 0
Fortyndet Netto Indkomst 421.6 438 3731.4 217.9 -906.5 42.5
Fortyndet Vægtet Gennemsnit Aktier 212.543 213.241 213.823 174.946 188.1 202.9
Fortyndet EPS Uden Ekstraordinære Ting 1.9836 1.61835 0.82685 1.24552 -4.81925 0.20946
Dividends per Share - Common Stock Primary Issue 0.82304 0.869 0.85611 0.2805 0 0.347
Fortyndet Normaliseret EPS 2.39669 1.79515 2.00305 2.01433 -3.62839 -0.83736
Totale Ekstraordinære Ting 92.9 3554.6 0
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total omsætning 984.1 250.5 338.4 661.6 1041.8
Omsætning 984.1 250.5 338.4 661.6 1041.8
Totale Driftsudgifter 856.1 898.4 541.8 596.8 879.7
Usædvanlig Udgift (Indkomst) 62.2 271.5 -54.3 -129.8 -20
Other Operating Expenses, Total 793.9 626.9 596.1 726.6 899.7
Driftsindtægter 128 -647.9 -203.4 64.8 162.1
Renteindkomst (Udgift), Netto Ikke-Drift -70.1 -78.1 -79.7 -85.5 -85.6
Andre, Netto 2.2 1.3 0.4 1.4 1
Netto Indkomst Før Skat 60.1 -724.7 -282.7 -19.3 77.5
Netto Indkomst Efter Skat 45.7 -660.5 -246 -37.8 80.3
Netto Indkomst Før Ekstra Ting 45.7 -660.5 -246 -37.8 80.3
Totale Ekstraordinære Ting 0
Netto Indkomst 45.7 -660.5 -246 -37.8 80.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 45.7 -660.5 -246 -37.8 80.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 45.7 -660.5 -246 -37.8 80.3
Fortyndelsesændring 0
Fortyndet Netto Indkomst 45.7 -660.5 -246 -37.8 80.3
Fortyndet Vægtet Gennemsnit Aktier 194.269 175 201.2 201.9 203.9
Fortyndet EPS Uden Ekstraordinære Ting 0.23524 -3.77429 -1.22266 -0.18722 0.39382
Dividends per Share - Common Stock Primary Issue 0 0 0 0.347
Fortyndet Normaliseret EPS 0.71499 -2.136 -1.53429 -0.8633 0.19912
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Totale Nuværende Aktiver 287.1 343 3543.7 833 1350.5 1268.2
Likvider og Kortsigtede Investeringer 63 90.6 3403.2 502.6 1256 1132.4
Cash 62.9 29.2 25.9 78.9 19.2 43.5
Likvider & Lignende 0.1 61.4 3377.3 423.7 1236.8 1088.9
Totale Tilgodehavender, Netto 118.8 125.7 124.1 307.7 74.2 116.4
Accounts Receivable - Trade, Net 92.6 105.7 111.5 292.8 74.2 116.4
Total Inventory 48.2 48.8 14.5 13.7 12.1 19.4
Prepaid Expenses 44.8 65.4
Other Current Assets, Total 12.3 12.5 1.9 9 8.2 0
Total Assets 4688.8 4892.4 10034.3 7825.5 8798.6 9566.5
Property/Plant/Equipment, Total - Net 3972.4 4176 6231.7 6505.7 6951.5 7494.7
Property/Plant/Equipment, Total - Gross 4783.4 5075.6 6917.6 7347.8 7896.6 8510.3
Accumulated Depreciation, Total -811 -899.6 -685.9 -842.1 -945.1 -1015.6
Goodwill, Net 177.1 177.1 110.5 110.5 110.5 110.5
Intangibles, Net 98.6 123.6 65.1 62.3 48.6 48.8
Long Term Investments 53 50.4 56.6 75.1 123.9 41.1
Note Receivable - Long Term 6.8 5.8 0 5.1 0
Other Long Term Assets, Total 93.8 16.5 26.7 233.8 213.6 603.2
Total Current Liabilities 838.8 851.2 949.9 646.9 775.3 719.6
Payable/Accrued 596.9 668.2 508 440 316.5 570.7
Notes Payable/Short Term Debt 109.6 24.4 0 0 0 0
Current Port. of LT Debt/Capital Leases 47.8 84.5 68.8 163.9 424.1 129.3
Other Current Liabilities, Total 84.5 74.1 373.1 43 34.7 19.6
Total Liabilities 2160.5 2089.9 4381.6 4076.7 4964.5 5447.5
Total Long Term Debt 795.6 814.5 3222.9 3282.2 4110 4564.4
Long Term Debt 795.6 814.5 819.9 741.5 990.5 991.9
Deferred Income Tax 62 82.4 71.1 137.8 44.6 150.6
Minority Interest -3.5 0
Other Liabilities, Total 467.6 341.8 137.7 9.8 34.6 12.9
Total Equity 2528.3 2802.5 5652.7 3748.8 3834.1 4119
Common Stock 150.2 150.4 150.6 112.9 164.7 164.8
Additional Paid-In Capital 68 73.2 81.5 90.8 1022.9 1024.7
Retained Earnings (Accumulated Deficit) 2281.7 2549.9 5402.9 3526.5 2617.8 2905.2
Other Equity, Total 28.4 29 17.7 18.6 28.7 24.3
Total Liabilities & Shareholders’ Equity 4688.8 4892.4 10034.3 7825.5 8798.6 9566.5
Total Common Shares Outstanding 213.358 213.59 210.215 156.555 201.9 202
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9 3.9
Capital Lease Obligations 2403 2540.7 3119.5 3572.5
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Mar 2022
Totale Nuværende Aktiver 833 1051.3 1350.5 1290.2 1268.2
Likvider og Kortsigtede Investeringer 502.6 936.2 1256 1144.7 1132.4
Likvider & Lignende 502.6 936.2 1236.8 1144.7 1088.9
Totale Tilgodehavender, Netto 307.7 93 74.2 120.8 116.4
Accounts Receivable - Trade, Net 292.8 87 74.2 120.4 116.4
Total Inventory 13.7 21.7 12.1 14.8 19.4
Other Current Assets, Total 9 0.4 8.2 9.9 0
Total Assets 7825.5 8254.3 8798.6 8902.7 9566.5
Property/Plant/Equipment, Total - Net 6505.7 6718.1 6951.5 7058.2 7494.7
Intangibles, Net 172.8 165.4 159.1 154.7 159.3
Long Term Investments 75.1 118.3 123.9 101.3 41.1
Note Receivable - Long Term 5.1 5.5 0
Other Long Term Assets, Total 233.8 195.7 213.6 298.3 603.2
Total Current Liabilities 646.9 450.2 775.3 723.3 719.6
Payable/Accrued 440 315.2 316.5 482.9 570.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 163.9 100 424.1 215.7 129.3
Other Current Liabilities, Total 43 35 34.7 24.7 19.6
Total Liabilities 4076.7 4191.8 4964.5 5043 5447.5
Total Long Term Debt 3282.2 3601.4 4110 4182.4 4564.4
Long Term Debt 741.5 739.8 990.5 991.2 991.9
Capital Lease Obligations 2540.7 2861.6 3119.5 3191.2 3572.5
Deferred Income Tax 137.8 80.3 44.6 96.5 150.6
Other Liabilities, Total 9.8 59.9 34.6 40.8 12.9
Total Equity 3748.8 4062.5 3834.1 3859.7 4119
Common Stock 112.9 164.6 164.7 164.8 164.8
Additional Paid-In Capital 90.8 1020.5 1022.9 1024.5 1024.7
Retained Earnings (Accumulated Deficit) 3526.5 2846.3 2617.8 2643.2 2905.2
Other Equity, Total 18.6 31.1 28.7 27.2 24.3
Total Liabilities & Shareholders’ Equity 7825.5 8254.3 8798.6 8902.7 9566.5
Total Common Shares Outstanding 156.555 201.8 201.9 201.9 202
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
Cash 19.2 43.5
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Netto indkomst/Startlinje 415.9 436.4 3731.4 217.9 -906.5 42.5
Likvider Fra Driftsaktiviteter 626.1 621 603.2 234.2 -391.1 508.7
Likvider Fra Driftsaktiviteter 220.1 229.9 363.7 268.8 300.2 326.9
Ikke-Likvide Ting 189.1 199.2 -3028.5 263.7 479.1 141.8
Cash Taxes Paid 86.8 99.3 90.2 8.5 -19.1 0.1
Likvid Rente Betalt 34.9 34.3 168.7 147.2 145.2 153.4
Ændringer i Driftskapital -199 -244.5 -463.4 -516.2 -263.9 -2.5
Likvider fra Investeringsaktiviteter -410.1 -388.6 3261.6 -575.8 -228 -204.6
Kapitaludgifter -609.8 -519.8 -547.3 -393.4 -228.2 -221.5
Andre Investerings-Cash-Flow-Ting, Total 199.7 131.2 3808.9 -182.4 0.2 16.9
Likvider fra Financieringsaktiviteter -211.9 -205.1 -551.9 -2550.9 1371.1 -427.1
Financiering af Cash-Flow-Ting -0.6 -36.3 -7.3 2
Total Cash Dividends Paid -167.1 -177.6 -187.4 -159.9 0
Udstedelse (Pensionering) af Aktier, Netto 5.6 5.4 -161.4 -2318.9 983.9 1.9
Udstedelse (Pensionering) af Gæld, Netto -49.8 3.4 -203.1 -72.1 394.5 -431
Udenlandsk Børs Effekter 1.8 0.3 -0.3 -8.1 1.4 -0.6
Netto Ændring i Likviditet 5.9 27.6 3312.6 -2900.6 753.4 -123.6
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Mar 2022
Net income/Starting Line 217.9 -660.5 -906.5 -37.8 42.5
Cash From Operating Activities 234.2 -312 -391.1 239.4 508.7
Cash From Operating Activities 268.8 145.9 300.2 156 326.9
Non-Cash Items 263.7 393.5 479.1 87.6 141.8
Cash Taxes Paid 8.5 -12.6 -19.1 0.1 0.1
Cash Interest Paid 147.2 66.1 145.2 70 153.4
Changes in Working Capital -516.2 -190.9 -263.9 33.6 -2.5
Cash From Investing Activities -575.8 -116.9 -228 -61.3 -204.6
Capital Expenditures -393.4 -119.8 -228.2 -106.4 -221.5
Other Investing Cash Flow Items, Total -182.4 2.9 0.2 45.1 16.9
Cash From Financing Activities -2550.9 860.7 1371.1 -289.3 -427.1
Total Cash Dividends Paid -159.9 0 0
Issuance (Retirement) of Stock, Net -2318.9 981.4 983.9 1.7 1.9
Issuance (Retirement) of Debt, Net -72.1 -120.7 394.5 -291 -431
Foreign Exchange Effects -8.1 1.8 1.4 -0.1 -0.6
Net Change in Cash -2900.6 433.6 753.4 -111.3 -123.6
Financing Cash Flow Items -7.3 2
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
MFS Investment Management Investment Advisor/Hedge Fund 4.83 9757865 902109 2022-06-16 LOW
Aberdeen Asset Investments Limited Investment Advisor 4.532 9155869 0 2022-04-27 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.507 9105321 0 2022-04-27 LOW
Longview Partners LLP Investment Advisor/Hedge Fund 4.4778 9046346 0 2022-04-27 LOW
Vulcan Value Partners, LLC Investment Advisor 3.3157 6698606 0 2022-04-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1526 6369196 47751 2022-10-27 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0149 6091023 300374 2022-09-29 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 2.7526 5560999 228747 2022-10-27 LOW
L&R Ventures Ltd Corporation 2.7219 5499053 -1666395 2022-10-24 HIGH
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.445 4939605 0 2023-01-01 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7482 3531831 -103445 2022-10-27 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4355 2900198 571695 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1001 2222487 -20311 2023-01-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0724 2166546 -205276 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.982 1983925 -381814 2022-10-27 LOW
Allianz Global Investors GmbH Investment Advisor 0.8603 1738102 -58404 2022-09-29 LOW
M & G Investment Management Ltd. Investment Advisor 0.8471 1711435 36450 2023-01-01 LOW
Ostrum Asset Management Investment Advisor 0.7108 1436104 142160 2023-01-01 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5839 1179651 -974889 2022-10-27 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5817 1175293 -63923 2022-10-27 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Whitbread Company profile

Om Whitbread PLC

Whitbread PLC er en britisk virksomhed, som ejer og driver hoteller og restauranter. Selskabet er organiseret i et enkelt forretningssegment, Premier Inn. Premier Inn leverer tjenesteydelser i forbindelse med overnatning og mad både i Det Forenede Kongerige og internationalt. Selskabets restaurantmærker omfatter Beefeater, Brewers Fayre, Table Table, Cookhouse & Pub, Bar + Block, Premier Inn, Hub og Thyme. Selskabet driver over 800 Premier Inn-hoteller og over 80.000 værelser i hele Det Forenede Kongerige. Dets datterselskaber omfatter Whitbread Group PLC, Premier Inn Hotels Limited, Premier Inn Kier Limited, Silk Street Hotels Limited, Elm Hotel Holdings Limited, Brickwoods Limited, Duttons Brewery Limited og Silk Street Hotels Limited.

Industry: Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

BTC/USD

22,930.60 Price
-2.160% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel