CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Travelers Companies - TRV CFD

    173.26
    2.24%
    3.70
    Lav: 169.64
    Høj: 173.44
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 3.70
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.025457%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.003235%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Travelers Companies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 169.46
    Åben* 169.64
    1-Års Ændring* -2.84%
    Dagens Spænd* 169.64 - 173.44
    52-Ugers Spænd 149.65-194.51
    Gennemsnitlig Volumen (10 dage) 1.32M
    Gennemsnitlig Volumen (3 måneder) 30.04M
    Market Cap 39.57B
    P/E-forhold 14.59
    Udestående aktier 230.98M
    Omsætning 37.82B
    EPS 11.74
    Dividend (Udbytte %) 2.33508
    Beta 0.62
    Næste indtjeningsopgørelse Jul 19, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Jun 2, 2023 173.26 3.09 1.82% 170.17 173.56 168.47
    Jun 1, 2023 169.46 2.51 1.50% 166.95 170.15 166.24
    May 31, 2023 167.38 -1.84 -1.09% 169.22 171.18 167.26
    May 30, 2023 171.45 2.07 1.22% 169.38 171.65 167.92
    May 26, 2023 170.46 0.35 0.21% 170.11 171.80 169.39
    May 25, 2023 171.81 1.39 0.82% 170.42 173.19 170.42
    May 24, 2023 174.11 -1.36 -0.78% 175.47 176.71 174.08
    May 23, 2023 177.46 -1.41 -0.79% 178.87 180.20 177.32
    May 22, 2023 179.25 -1.17 -0.65% 180.42 182.45 178.87
    May 19, 2023 181.78 1.24 0.69% 180.54 183.86 180.14
    May 18, 2023 181.41 2.81 1.57% 178.60 181.64 177.36
    May 17, 2023 179.79 0.82 0.46% 178.97 181.66 178.97
    May 16, 2023 179.57 0.24 0.13% 179.33 181.05 178.81
    May 15, 2023 180.88 1.44 0.80% 179.44 180.89 178.75
    May 12, 2023 180.18 -1.59 -0.87% 181.77 182.51 179.22
    May 11, 2023 180.86 1.42 0.79% 179.44 180.97 178.86
    May 10, 2023 181.28 -0.84 -0.46% 182.12 182.15 178.76
    May 9, 2023 181.89 1.18 0.65% 180.71 183.58 179.58
    May 8, 2023 180.76 0.01 0.01% 180.75 181.82 179.94
    May 5, 2023 180.39 2.65 1.49% 177.74 181.15 177.30

    Travelers Companies Events

    Tid (UTC) (UTC) Land Begivenhed
    Wednesday, June 7, 2023

    Tid (UTC) (UTC)

    12:00

    Land

    US

    Begivenhed

    Travelers Companies Inc
    Travelers Companies Inc

    Forecast

    -

    Previous

    -
    Thursday, June 8, 2023

    Tid (UTC) (UTC)

    12:00

    Land

    US

    Begivenhed

    Travelers Companies Inc
    Travelers Companies Inc

    Forecast

    -

    Previous

    -

    Tid (UTC) (UTC)

    12:00

    Land

    US

    Begivenhed

    Travelers Companies Inc
    Travelers Companies Inc

    Forecast

    -

    Previous

    -
    Wednesday, July 19, 2023

    Tid (UTC) (UTC)

    12:30

    Land

    US

    Begivenhed

    Q2 2023 Travelers Companies Inc Earnings Release
    Q2 2023 Travelers Companies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 17, 2023

    Tid (UTC) (UTC)

    12:30

    Land

    US

    Begivenhed

    Q3 2023 Travelers Companies Inc Earnings Release
    Q3 2023 Travelers Companies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 36922 34818 32036 31585 30283
    Totale Driftsudgifter 33205 30020 28460 28103 26970
    Salgs/Generelle/Admin. Udgifter, Total 4810 4677 4509 4365 4297
    Usædvanlig Udgift (Indkomst) 26 2 55 4 1
    Driftsindtægter 3717 4798 3576 3482 3313
    Renteindkomst (Udgift), Netto Ikke-Drift -351 -340 -339 -344 -352
    Netto Indkomst Før Skat 3354 4458 3237 3138 2961
    Netto Indkomst Efter Skat 2842 3662 2697 2622 2523
    Netto Indkomst Før Ekstra Ting 2842 3662 2697 2622 2523
    Netto Indkomst 2842 3662 2697 2622 2523
    Total Adjustments to Net Income -20 -27 -19 -19 -19
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2822 3635 2678 2603 2504
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2822 3635 2678 2603 2504
    Fortyndet Netto Indkomst 2822 3635 2678 2603 2504
    Fortyndet Vægtet Gennemsnit Aktier 239.7 250.8 254.6 262.3 269.8
    Fortyndet EPS Uden Ekstraordinære Ting 11.7731 14.4936 10.5185 9.92375 9.28095
    Dividends per Share - Common Stock Primary Issue 3.62 3.46 3.34 3.18 2.98
    Fortyndet Normaliseret EPS 11.9074 14.5002 10.6985 9.93649 9.28411
    Total Premiums Earned 34526 31612 29752 29000 27694
    Net Investment Income 2562 3033 2227 2468 2474
    Realized Gains (Losses) -166 173 57 117 115
    Losses, Benefits, and Adjustments, Total 22854 20298 19123 19133 18291
    Amort. Of Policy Acquisition Costs 5515 5043 4773 4601 4381
    Totale Ekstraordinære Ting 0 0
    Gain (Loss) on Sale of Assets -12
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total omsætning 9705 9639 9317 9156 8810
    Totale Driftsudgifter 8689 8561 8692 8411 7541
    Salgs/Generelle/Admin. Udgifter, Total 1267 1203 1193 1223 1191
    Usædvanlig Udgift (Indkomst) 1 0 5 20 1
    Driftsindtægter 1016 1078 625 745 1269
    Renteindkomst (Udgift), Netto Ikke-Drift -88 -88 -88 -88 -87
    Netto Indkomst Før Skat 928 987 528 657 1182
    Netto Indkomst Efter Skat 975 819 454 551 1018
    Netto Indkomst Før Ekstra Ting 975 819 454 551 1018
    Netto Indkomst 975 819 454 551 1018
    Total Adjustments to Net Income -7 -5 -4 -4 -7
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 968 814 450 547 1011
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 968 814 450 547 1011
    Fortyndet Netto Indkomst 968 814 450 547 1011
    Fortyndet Vægtet Gennemsnit Aktier 234.4 236.1 237.9 241.1 243.7
    Fortyndet EPS Uden Ekstraordinære Ting 4.12969 3.44769 1.89155 2.26877 4.14854
    Dividends per Share - Common Stock Primary Issue 0.93 0.93 0.93 0.88 0.88
    Fortyndet Normaliseret EPS 4.13247 3.45824 1.94215 2.33834 4.15208
    Total Premiums Earned 9035 9004 8803 8524 8195
    Net Investment Income 663 625 593 707 637
    Realized Gains (Losses) 7 10 -79 -75 -22
    Losses, Benefits, and Adjustments, Total 5959 5924 6088 5803 5039
    Amort. Of Policy Acquisition Costs 1462 1434 1406 1365 1310
    Gain (Loss) on Sale of Assets -3 -9
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Cash 799 761 721 494 373
    Total Assets 115717 120466 116764 110122 104233
    Property/Plant/Equipment, Total - Net 952 979 1026 963 904
    Goodwill, Net 3952 4008 3976 3961 3937
    Intangibles, Net 287 306 317 330 345
    Long Term Investments 79502 86396 83397 76921 71374
    Note Receivable - Long Term 3579 3890 4242 4619 4785
    Other Long Term Assets, Total 1877 0 445
    Other Assets, Total 11987 12597 12126 11963 11866
    Notes Payable/Short Term Debt 100 100 100 0 0
    Current Port. of LT Debt/Capital Leases 0 0 600 600
    Other Current Liabilities, Total 3596 3911 4261 4619 4785
    Total Liabilities 94157 91579 87563 84179 81339
    Total Long Term Debt 7192 7190 6450 5958 5964
    Long Term Debt 7192 7190 6450 5958 5964
    Other Liabilities, Total 5961 6329 6095 6049 5478
    Total Equity 21560 28887 29201 25943 22894
    Common Stock 24565 24154 23743 23469 23144
    Retained Earnings (Accumulated Deficit) 43516 41555 38771 36977 35204
    Treasury Stock - Common -40076 -38015 -35815 -35143 -33595
    Unrealized Gain (Loss) -4898 2415 4074 2246 -113
    Other Equity, Total -1547 -1222 -1572 -1606 -1746
    Total Liabilities & Shareholders’ Equity 115717 120466 116764 110122 104233
    Total Common Shares Outstanding 232.1 241.2 252.4 255.5 263.7
    Deferred Income Tax 0 289 558 137
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash 767 799 773 710 752
    Total Assets 118352 115717 114317 116587 118592
    Property/Plant/Equipment, Total - Net 953 952 954 970 975
    Goodwill, Net 3959 3952 3922 3967 4001
    Intangibles, Net 285 287 287 294 301
    Long Term Investments 81082 79502 77159 79489 82689
    Note Receivable - Long Term 3598 3579 3749 3735 3901
    Other Assets, Total 12292 11987 12355 12944 12807
    Notes Payable/Short Term Debt 100 100 100 100 100
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 3617 3596 3767 3753 3920
    Total Liabilities 95300 94157 94411 93713 93061
    Total Long Term Debt 7192 7192 7191 7191 7191
    Long Term Debt 7192 7192 7191 7191 7191
    Deferred Income Tax 0 0 0 0
    Other Liabilities, Total 5423 5961 6222 6255 6391
    Total Equity 23052 21560 19906 22874 25531
    Common Stock 24703 24565 24472 24419 24348
    Retained Earnings (Accumulated Deficit) 44273 43516 42917 42684 42359
    Treasury Stock - Common -40538 -40076 -39575 -39074 -38574
    Unrealized Gain (Loss) -3868 -4898 -6317 -3792 -1391
    Other Equity, Total -1518 -1547 -1591 -1363 -1211
    Total Liabilities & Shareholders’ Equity 118352 115717 114317 116587 118592
    Total Common Shares Outstanding 231 232.1 234.3 237.3 240
    Other Long Term Assets, Total 1568 1877 2175 1374 662
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 2842 3662 2697 2622 2523
    Likvider Fra Driftsaktiviteter 6465 7274 6519 5205 4380
    Likvider Fra Driftsaktiviteter 826 870 789 763 803
    Amortization 5515 5043 4773 4601 4381
    Deferred Taxes -186 62 -29 -33 -13
    Ikke-Likvide Ting -336 -993 -130 -251 -365
    Cash Taxes Paid 817 707 578 428 408
    Likvid Rente Betalt 349 337 339 338 347
    Ændringer i Driftskapital -2196 -1370 -1581 -2497 -2949
    Likvider fra Investeringsaktiviteter -3728 -5196 -4892 -2902 -2329
    Andre Investerings-Cash-Flow-Ting, Total -3728 -5196 -4892 -2902 -2329
    Likvider fra Financieringsaktiviteter -2669 -2037 -1416 -2187 -2012
    Total Cash Dividends Paid -875 -869 -861 -844 -814
    Udstedelse (Pensionering) af Aktier, Netto -1794 -1907 -545 -1335 -1189
    Udstedelse (Pensionering) af Gæld, Netto 0 739 -10 -8 -9
    Udenlandsk Børs Effekter -30 -1 16 5 -10
    Netto Ændring i Likviditet 38 40 227 121 29
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 975 2842 2023 1569 1018
    Cash From Operating Activities 1012 6465 5125 2641 1266
    Cash From Operating Activities 204 826 639 444 234
    Amortization 1462 5515 4081 2675 1310
    Deferred Taxes 32 -186 -130 -28 40
    Non-Cash Items -30 -336 -319 -295 -118
    Cash Taxes Paid -16 817 663 552 10
    Cash Interest Paid 60 349 234 174 59
    Changes in Working Capital -1631 -2196 -1169 -1724 -1218
    Cash From Investing Activities -455 -3728 -3054 -1367 -657
    Other Investing Cash Flow Items, Total -455 -3728 -3054 -1367 -657
    Cash From Financing Activities -593 -2669 -2011 -1301 -613
    Total Cash Dividends Paid -215 -875 -656 -436 -213
    Issuance (Retirement) of Stock, Net -378 -1794 -1355 -865 -400
    Foreign Exchange Effects 4 -30 -48 -24 -5
    Net Change in Cash -32 38 12 -51 -9
    Issuance (Retirement) of Debt, Net 0 0 0
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3319 21554422 -205449 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 7.2853 16827444 -1910176 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.8459 15812512 -864046 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3011 12244218 -395341 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 3.4349 7933720 658550 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.7376 6323213 -1188927 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.1544 4976186 655152 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8948 4376551 -33212 2023-03-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.7269 3988709 -151685 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2151 2806642 -96691 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.0516 2429018 11793 2023-03-31 LOW
    Capital International Investors Investment Advisor 0.9513 2197192 -1187431 2023-03-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 0.9374 2165102 -164555 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8686 2006301 -20349 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7767 1793949 -51319 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 0.704 1626165 1108772 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.6843 1580584 -318551 2023-03-31 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.6666 1539625 6106 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6248 1443187 229079 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.6119 1413378 -7985 2023-03-31 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    535K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $113M+

    Månedlig investeringsvolumen

    $64M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Travelers Cos Company profile

    Om Travelers Companies

    The Travelers Companies, Inc. er et holdingselskab. Selskabet beskæftiger sig med at levere en række erhvervsmæssige og personlige ejendoms- og ulykkesforsikringsprodukter og -tjenester til virksomheder, offentlige enheder, foreninger og enkeltpersoner. Selskabet opererer gennem tre segmenter: Business Insurance, Bond & Specialty Insurance og Personal Insurance. Business Insurance-segmentet tilbyder en række ejendoms- og ulykkesforsikringer og forsikringsrelaterede tjenester til sine kunder i USA og Canada samt i Det Forenede Kongerige, Republikken Irland og andre dele af verden. Segmentet Bond & Specialty Insurance tilbyder sine kunder kautionsforsikringer, kautionsforsikringer, erhvervsansvarsforsikringer, ledelsesansvarsforsikringer, erhvervsansvarsforsikringer og andre ejendoms- og ulykkesforsikringer samt relaterede risikostyringstjenester. Segmentet Personforsikring tilbyder en række ejendoms- og ulykkesforsikringsprodukter og -tjenester, der dækker privatpersoners personlige risici.

    Industry: Property & Casualty Insurance (NEC)

    385 Washington St
    SAINT PAUL
    MINNESOTA 55102
    US

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 3.0

    XRP/USD

    0.53 Price
    +0.040% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00395

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Long position, gebyr natten over -0.0201%
    Short position, gebyr natten over -0.0018%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.04

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0103%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel