Handel Travelers Companies - TRV CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 3.70 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Travelers Companies Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 169.46 |
Åben* | 169.64 |
1-Års Ændring* | -2.84% |
Dagens Spænd* | 169.64 - 173.44 |
52-Ugers Spænd | 149.65-194.51 |
Gennemsnitlig Volumen (10 dage) | 1.32M |
Gennemsnitlig Volumen (3 måneder) | 30.04M |
Market Cap | 39.57B |
P/E-forhold | 14.59 |
Udestående aktier | 230.98M |
Omsætning | 37.82B |
EPS | 11.74 |
Dividend (Udbytte %) | 2.33508 |
Beta | 0.62 |
Næste indtjeningsopgørelse | Jul 19, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 173.26 | 3.09 | 1.82% | 170.17 | 173.56 | 168.47 |
Jun 1, 2023 | 169.46 | 2.51 | 1.50% | 166.95 | 170.15 | 166.24 |
May 31, 2023 | 167.38 | -1.84 | -1.09% | 169.22 | 171.18 | 167.26 |
May 30, 2023 | 171.45 | 2.07 | 1.22% | 169.38 | 171.65 | 167.92 |
May 26, 2023 | 170.46 | 0.35 | 0.21% | 170.11 | 171.80 | 169.39 |
May 25, 2023 | 171.81 | 1.39 | 0.82% | 170.42 | 173.19 | 170.42 |
May 24, 2023 | 174.11 | -1.36 | -0.78% | 175.47 | 176.71 | 174.08 |
May 23, 2023 | 177.46 | -1.41 | -0.79% | 178.87 | 180.20 | 177.32 |
May 22, 2023 | 179.25 | -1.17 | -0.65% | 180.42 | 182.45 | 178.87 |
May 19, 2023 | 181.78 | 1.24 | 0.69% | 180.54 | 183.86 | 180.14 |
May 18, 2023 | 181.41 | 2.81 | 1.57% | 178.60 | 181.64 | 177.36 |
May 17, 2023 | 179.79 | 0.82 | 0.46% | 178.97 | 181.66 | 178.97 |
May 16, 2023 | 179.57 | 0.24 | 0.13% | 179.33 | 181.05 | 178.81 |
May 15, 2023 | 180.88 | 1.44 | 0.80% | 179.44 | 180.89 | 178.75 |
May 12, 2023 | 180.18 | -1.59 | -0.87% | 181.77 | 182.51 | 179.22 |
May 11, 2023 | 180.86 | 1.42 | 0.79% | 179.44 | 180.97 | 178.86 |
May 10, 2023 | 181.28 | -0.84 | -0.46% | 182.12 | 182.15 | 178.76 |
May 9, 2023 | 181.89 | 1.18 | 0.65% | 180.71 | 183.58 | 179.58 |
May 8, 2023 | 180.76 | 0.01 | 0.01% | 180.75 | 181.82 | 179.94 |
May 5, 2023 | 180.39 | 2.65 | 1.49% | 177.74 | 181.15 | 177.30 |
Travelers Companies Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Wednesday, June 7, 2023 | ||
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed Travelers Companies Inc Travelers Companies IncForecast -Previous - |
Thursday, June 8, 2023 | ||
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed Travelers Companies Inc Travelers Companies IncForecast -Previous - |
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed Travelers Companies Inc Travelers Companies IncForecast -Previous - |
Wednesday, July 19, 2023 | ||
Tid (UTC) (UTC) 12:30 | Land US
| Begivenhed Q2 2023 Travelers Companies Inc Earnings Release Q2 2023 Travelers Companies Inc Earnings ReleaseForecast -Previous - |
Tuesday, October 17, 2023 | ||
Tid (UTC) (UTC) 12:30 | Land US
| Begivenhed Q3 2023 Travelers Companies Inc Earnings Release Q3 2023 Travelers Companies Inc Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 36922 | 34818 | 32036 | 31585 | 30283 |
Totale Driftsudgifter | 33205 | 30020 | 28460 | 28103 | 26970 |
Salgs/Generelle/Admin. Udgifter, Total | 4810 | 4677 | 4509 | 4365 | 4297 |
Usædvanlig Udgift (Indkomst) | 26 | 2 | 55 | 4 | 1 |
Driftsindtægter | 3717 | 4798 | 3576 | 3482 | 3313 |
Renteindkomst (Udgift), Netto Ikke-Drift | -351 | -340 | -339 | -344 | -352 |
Netto Indkomst Før Skat | 3354 | 4458 | 3237 | 3138 | 2961 |
Netto Indkomst Efter Skat | 2842 | 3662 | 2697 | 2622 | 2523 |
Netto Indkomst Før Ekstra Ting | 2842 | 3662 | 2697 | 2622 | 2523 |
Netto Indkomst | 2842 | 3662 | 2697 | 2622 | 2523 |
Total Adjustments to Net Income | -20 | -27 | -19 | -19 | -19 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2822 | 3635 | 2678 | 2603 | 2504 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2822 | 3635 | 2678 | 2603 | 2504 |
Fortyndet Netto Indkomst | 2822 | 3635 | 2678 | 2603 | 2504 |
Fortyndet Vægtet Gennemsnit Aktier | 239.7 | 250.8 | 254.6 | 262.3 | 269.8 |
Fortyndet EPS Uden Ekstraordinære Ting | 11.7731 | 14.4936 | 10.5185 | 9.92375 | 9.28095 |
Dividends per Share - Common Stock Primary Issue | 3.62 | 3.46 | 3.34 | 3.18 | 2.98 |
Fortyndet Normaliseret EPS | 11.9074 | 14.5002 | 10.6985 | 9.93649 | 9.28411 |
Total Premiums Earned | 34526 | 31612 | 29752 | 29000 | 27694 |
Net Investment Income | 2562 | 3033 | 2227 | 2468 | 2474 |
Realized Gains (Losses) | -166 | 173 | 57 | 117 | 115 |
Losses, Benefits, and Adjustments, Total | 22854 | 20298 | 19123 | 19133 | 18291 |
Amort. Of Policy Acquisition Costs | 5515 | 5043 | 4773 | 4601 | 4381 |
Totale Ekstraordinære Ting | 0 | 0 | |||
Gain (Loss) on Sale of Assets | -12 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total omsætning | 9705 | 9639 | 9317 | 9156 | 8810 |
Totale Driftsudgifter | 8689 | 8561 | 8692 | 8411 | 7541 |
Salgs/Generelle/Admin. Udgifter, Total | 1267 | 1203 | 1193 | 1223 | 1191 |
Usædvanlig Udgift (Indkomst) | 1 | 0 | 5 | 20 | 1 |
Driftsindtægter | 1016 | 1078 | 625 | 745 | 1269 |
Renteindkomst (Udgift), Netto Ikke-Drift | -88 | -88 | -88 | -88 | -87 |
Netto Indkomst Før Skat | 928 | 987 | 528 | 657 | 1182 |
Netto Indkomst Efter Skat | 975 | 819 | 454 | 551 | 1018 |
Netto Indkomst Før Ekstra Ting | 975 | 819 | 454 | 551 | 1018 |
Netto Indkomst | 975 | 819 | 454 | 551 | 1018 |
Total Adjustments to Net Income | -7 | -5 | -4 | -4 | -7 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 968 | 814 | 450 | 547 | 1011 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 968 | 814 | 450 | 547 | 1011 |
Fortyndet Netto Indkomst | 968 | 814 | 450 | 547 | 1011 |
Fortyndet Vægtet Gennemsnit Aktier | 234.4 | 236.1 | 237.9 | 241.1 | 243.7 |
Fortyndet EPS Uden Ekstraordinære Ting | 4.12969 | 3.44769 | 1.89155 | 2.26877 | 4.14854 |
Dividends per Share - Common Stock Primary Issue | 0.93 | 0.93 | 0.93 | 0.88 | 0.88 |
Fortyndet Normaliseret EPS | 4.13247 | 3.45824 | 1.94215 | 2.33834 | 4.15208 |
Total Premiums Earned | 9035 | 9004 | 8803 | 8524 | 8195 |
Net Investment Income | 663 | 625 | 593 | 707 | 637 |
Realized Gains (Losses) | 7 | 10 | -79 | -75 | -22 |
Losses, Benefits, and Adjustments, Total | 5959 | 5924 | 6088 | 5803 | 5039 |
Amort. Of Policy Acquisition Costs | 1462 | 1434 | 1406 | 1365 | 1310 |
Gain (Loss) on Sale of Assets | -3 | -9 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash | 799 | 761 | 721 | 494 | 373 |
Total Assets | 115717 | 120466 | 116764 | 110122 | 104233 |
Property/Plant/Equipment, Total - Net | 952 | 979 | 1026 | 963 | 904 |
Goodwill, Net | 3952 | 4008 | 3976 | 3961 | 3937 |
Intangibles, Net | 287 | 306 | 317 | 330 | 345 |
Long Term Investments | 79502 | 86396 | 83397 | 76921 | 71374 |
Note Receivable - Long Term | 3579 | 3890 | 4242 | 4619 | 4785 |
Other Long Term Assets, Total | 1877 | 0 | 445 | ||
Other Assets, Total | 11987 | 12597 | 12126 | 11963 | 11866 |
Notes Payable/Short Term Debt | 100 | 100 | 100 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 600 | 600 | |
Other Current Liabilities, Total | 3596 | 3911 | 4261 | 4619 | 4785 |
Total Liabilities | 94157 | 91579 | 87563 | 84179 | 81339 |
Total Long Term Debt | 7192 | 7190 | 6450 | 5958 | 5964 |
Long Term Debt | 7192 | 7190 | 6450 | 5958 | 5964 |
Other Liabilities, Total | 5961 | 6329 | 6095 | 6049 | 5478 |
Total Equity | 21560 | 28887 | 29201 | 25943 | 22894 |
Common Stock | 24565 | 24154 | 23743 | 23469 | 23144 |
Retained Earnings (Accumulated Deficit) | 43516 | 41555 | 38771 | 36977 | 35204 |
Treasury Stock - Common | -40076 | -38015 | -35815 | -35143 | -33595 |
Unrealized Gain (Loss) | -4898 | 2415 | 4074 | 2246 | -113 |
Other Equity, Total | -1547 | -1222 | -1572 | -1606 | -1746 |
Total Liabilities & Shareholders’ Equity | 115717 | 120466 | 116764 | 110122 | 104233 |
Total Common Shares Outstanding | 232.1 | 241.2 | 252.4 | 255.5 | 263.7 |
Deferred Income Tax | 0 | 289 | 558 | 137 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash | 767 | 799 | 773 | 710 | 752 |
Total Assets | 118352 | 115717 | 114317 | 116587 | 118592 |
Property/Plant/Equipment, Total - Net | 953 | 952 | 954 | 970 | 975 |
Goodwill, Net | 3959 | 3952 | 3922 | 3967 | 4001 |
Intangibles, Net | 285 | 287 | 287 | 294 | 301 |
Long Term Investments | 81082 | 79502 | 77159 | 79489 | 82689 |
Note Receivable - Long Term | 3598 | 3579 | 3749 | 3735 | 3901 |
Other Assets, Total | 12292 | 11987 | 12355 | 12944 | 12807 |
Notes Payable/Short Term Debt | 100 | 100 | 100 | 100 | 100 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 3617 | 3596 | 3767 | 3753 | 3920 |
Total Liabilities | 95300 | 94157 | 94411 | 93713 | 93061 |
Total Long Term Debt | 7192 | 7192 | 7191 | 7191 | 7191 |
Long Term Debt | 7192 | 7192 | 7191 | 7191 | 7191 |
Deferred Income Tax | 0 | 0 | 0 | 0 | |
Other Liabilities, Total | 5423 | 5961 | 6222 | 6255 | 6391 |
Total Equity | 23052 | 21560 | 19906 | 22874 | 25531 |
Common Stock | 24703 | 24565 | 24472 | 24419 | 24348 |
Retained Earnings (Accumulated Deficit) | 44273 | 43516 | 42917 | 42684 | 42359 |
Treasury Stock - Common | -40538 | -40076 | -39575 | -39074 | -38574 |
Unrealized Gain (Loss) | -3868 | -4898 | -6317 | -3792 | -1391 |
Other Equity, Total | -1518 | -1547 | -1591 | -1363 | -1211 |
Total Liabilities & Shareholders’ Equity | 118352 | 115717 | 114317 | 116587 | 118592 |
Total Common Shares Outstanding | 231 | 232.1 | 234.3 | 237.3 | 240 |
Other Long Term Assets, Total | 1568 | 1877 | 2175 | 1374 | 662 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 2842 | 3662 | 2697 | 2622 | 2523 |
Likvider Fra Driftsaktiviteter | 6465 | 7274 | 6519 | 5205 | 4380 |
Likvider Fra Driftsaktiviteter | 826 | 870 | 789 | 763 | 803 |
Amortization | 5515 | 5043 | 4773 | 4601 | 4381 |
Deferred Taxes | -186 | 62 | -29 | -33 | -13 |
Ikke-Likvide Ting | -336 | -993 | -130 | -251 | -365 |
Cash Taxes Paid | 817 | 707 | 578 | 428 | 408 |
Likvid Rente Betalt | 349 | 337 | 339 | 338 | 347 |
Ændringer i Driftskapital | -2196 | -1370 | -1581 | -2497 | -2949 |
Likvider fra Investeringsaktiviteter | -3728 | -5196 | -4892 | -2902 | -2329 |
Andre Investerings-Cash-Flow-Ting, Total | -3728 | -5196 | -4892 | -2902 | -2329 |
Likvider fra Financieringsaktiviteter | -2669 | -2037 | -1416 | -2187 | -2012 |
Total Cash Dividends Paid | -875 | -869 | -861 | -844 | -814 |
Udstedelse (Pensionering) af Aktier, Netto | -1794 | -1907 | -545 | -1335 | -1189 |
Udstedelse (Pensionering) af Gæld, Netto | 0 | 739 | -10 | -8 | -9 |
Udenlandsk Børs Effekter | -30 | -1 | 16 | 5 | -10 |
Netto Ændring i Likviditet | 38 | 40 | 227 | 121 | 29 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 975 | 2842 | 2023 | 1569 | 1018 |
Cash From Operating Activities | 1012 | 6465 | 5125 | 2641 | 1266 |
Cash From Operating Activities | 204 | 826 | 639 | 444 | 234 |
Amortization | 1462 | 5515 | 4081 | 2675 | 1310 |
Deferred Taxes | 32 | -186 | -130 | -28 | 40 |
Non-Cash Items | -30 | -336 | -319 | -295 | -118 |
Cash Taxes Paid | -16 | 817 | 663 | 552 | 10 |
Cash Interest Paid | 60 | 349 | 234 | 174 | 59 |
Changes in Working Capital | -1631 | -2196 | -1169 | -1724 | -1218 |
Cash From Investing Activities | -455 | -3728 | -3054 | -1367 | -657 |
Other Investing Cash Flow Items, Total | -455 | -3728 | -3054 | -1367 | -657 |
Cash From Financing Activities | -593 | -2669 | -2011 | -1301 | -613 |
Total Cash Dividends Paid | -215 | -875 | -656 | -436 | -213 |
Issuance (Retirement) of Stock, Net | -378 | -1794 | -1355 | -865 | -400 |
Foreign Exchange Effects | 4 | -30 | -48 | -24 | -5 |
Net Change in Cash | -32 | 38 | 12 | -51 | -9 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.3319 | 21554422 | -205449 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 7.2853 | 16827444 | -1910176 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.8459 | 15812512 | -864046 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3011 | 12244218 | -395341 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 3.4349 | 7933720 | 658550 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.7376 | 6323213 | -1188927 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.1544 | 4976186 | 655152 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8948 | 4376551 | -33212 | 2023-03-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.7269 | 3988709 | -151685 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2151 | 2806642 | -96691 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.0516 | 2429018 | 11793 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 0.9513 | 2197192 | -1187431 | 2023-03-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.9374 | 2165102 | -164555 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8686 | 2006301 | -20349 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7767 | 1793949 | -51319 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.704 | 1626165 | 1108772 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.6843 | 1580584 | -318551 | 2023-03-31 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.6666 | 1539625 | 6106 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6248 | 1443187 | 229079 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.6119 | 1413378 | -7985 | 2023-03-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Travelers Cos Company profile
Om Travelers Companies
The Travelers Companies, Inc. er et holdingselskab. Selskabet beskæftiger sig med at levere en række erhvervsmæssige og personlige ejendoms- og ulykkesforsikringsprodukter og -tjenester til virksomheder, offentlige enheder, foreninger og enkeltpersoner. Selskabet opererer gennem tre segmenter: Business Insurance, Bond & Specialty Insurance og Personal Insurance. Business Insurance-segmentet tilbyder en række ejendoms- og ulykkesforsikringer og forsikringsrelaterede tjenester til sine kunder i USA og Canada samt i Det Forenede Kongerige, Republikken Irland og andre dele af verden. Segmentet Bond & Specialty Insurance tilbyder sine kunder kautionsforsikringer, kautionsforsikringer, erhvervsansvarsforsikringer, ledelsesansvarsforsikringer, erhvervsansvarsforsikringer og andre ejendoms- og ulykkesforsikringer samt relaterede risikostyringstjenester. Segmentet Personforsikring tilbyder en række ejendoms- og ulykkesforsikringsprodukter og -tjenester, der dækker privatpersoners personlige risici.
Industry: | Property & Casualty Insurance (NEC) |
385 Washington St
SAINT PAUL
MINNESOTA 55102
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com