Handel Teck Resources Cl B - TECK CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.09 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
| Tidligere luk* | 35.16 |
| Åben* | 34.21 |
| 1-Års Ændring* | -14.69% |
| Dagens Spænd* | 33.96 - 35.06 |
| 52-Ugers Spænd | 24.47-46.43 |
| Gennemsnitlig Volumen (10 dage) | 4.58M |
| Gennemsnitlig Volumen (3 måneder) | 80.41M |
| Market Cap | 18.21B |
| P/E-forhold | 6.38 |
| Udestående aktier | 514.04M |
| Omsætning | 12.60B |
| EPS | 5.50 |
| Dividend (Udbytte %) | 1.04129 |
| Beta | 1.09 |
| Næste indtjeningsopgørelse | Apr 26, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 35.06 | 0.69 | 2.01% | 34.37 | 35.11 | 33.74 |
| Mar 23, 2023 | 35.16 | 0.47 | 1.35% | 34.69 | 35.95 | 34.69 |
| Mar 22, 2023 | 34.62 | -0.41 | -1.17% | 35.03 | 35.87 | 34.50 |
| Mar 21, 2023 | 35.29 | -0.72 | -2.00% | 36.01 | 36.84 | 34.96 |
| Mar 20, 2023 | 35.24 | 0.77 | 2.23% | 34.47 | 35.75 | 34.47 |
| Mar 17, 2023 | 34.16 | 0.44 | 1.30% | 33.72 | 34.26 | 33.55 |
| Mar 16, 2023 | 34.17 | 1.23 | 3.73% | 32.94 | 34.21 | 32.20 |
| Mar 15, 2023 | 33.59 | -0.98 | -2.83% | 34.57 | 35.02 | 32.75 |
| Mar 14, 2023 | 36.43 | 0.46 | 1.28% | 35.97 | 37.13 | 35.91 |
| Mar 13, 2023 | 35.96 | 0.60 | 1.70% | 35.36 | 36.52 | 35.11 |
| Mar 10, 2023 | 36.78 | -1.22 | -3.21% | 38.00 | 38.31 | 36.65 |
| Mar 9, 2023 | 37.82 | -1.28 | -3.27% | 39.10 | 39.49 | 37.60 |
| Mar 8, 2023 | 39.17 | -0.17 | -0.43% | 39.34 | 40.04 | 38.66 |
| Mar 7, 2023 | 39.27 | -1.21 | -2.99% | 40.48 | 41.01 | 39.01 |
| Mar 6, 2023 | 41.12 | -0.73 | -1.74% | 41.85 | 42.04 | 40.97 |
| Mar 3, 2023 | 42.52 | 0.53 | 1.26% | 41.99 | 42.57 | 41.48 |
| Mar 2, 2023 | 41.74 | 0.67 | 1.63% | 41.07 | 41.91 | 40.56 |
| Mar 1, 2023 | 41.79 | 1.27 | 3.13% | 40.52 | 42.11 | 40.52 |
| Feb 28, 2023 | 39.88 | 0.26 | 0.66% | 39.62 | 40.71 | 39.41 |
| Feb 27, 2023 | 40.08 | 1.31 | 3.38% | 38.77 | 40.31 | 38.52 |
Teck Resources Cl B Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total omsætning | 17316 | 12766 | 8948 | 11934 | 12564 |
| Omsætning | 17316 | 12766 | 8948 | 11934 | 12564 |
| Kost af omsætning, Total | 8745 | 7552 | 7574 | 8594 | 7943 |
| Bruttofortjeneste | 8571 | 5214 | 1374 | 3340 | 4621 |
| Totale Driftsudgifter | 10388 | 7783 | 9869 | 12203 | 7848 |
| Salgs/Generelle/Admin. Udgifter, Total | 472 | 297 | 179 | 165 | 201 |
| Forskning & Udvikling | 247 | 194 | 142 | 134 | 104 |
| Renteudgift (Indkomst) - Netto Drift | 336 | -420 | -109 | 32 | 153 |
| Usædvanlig Udgift (Indkomst) | 199 | -93 | 1822 | 3026 | 143 |
| Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
| Driftsindtægter | 6928 | 4983 | -921 | -269 | 4716 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -130 | -126 | -144 | -91 | -88 |
| Andre, Netto | -233 | -169 | -71 | -108 | -118 |
| Netto Indkomst Før Skat | 6565 | 4688 | -1136 | -468 | 4510 |
| Netto Indkomst Efter Skat | 4070 | 3170 | -944 | -588 | 3145 |
| Minoritetsrente | 19 | -47 | 80 | -17 | -38 |
| Netto Indkomst Før Ekstra Ting | 4089 | 3123 | -864 | -605 | 3107 |
| Netto Indkomst | 3317 | 2868 | -864 | -605 | 3107 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 4089 | 3123 | -864 | -605 | 3107 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 3317 | 2868 | -864 | -605 | 3107 |
| Fortyndelsesændring | |||||
| Fortyndet Netto Indkomst | 3317 | 2868 | -864 | -605 | 3107 |
| Fortyndet Vægtet Gennemsnit Aktier | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
| Fortyndet EPS Uden Ekstraordinære Ting | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
| Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
| Fortyndet Normaliseret EPS | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
| Totale Ekstraordinære Ting | -772 | -255 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total omsætning | 1828 | 4669 | 5787 | 5032 | 3691 |
| Omsætning | 1828 | 4669 | 5787 | 5032 | 3691 |
| Kost af omsætning, Total | 994 | 2788 | 2499 | 2464 | 1482 |
| Bruttofortjeneste | 834 | 1881 | 3288 | 2568 | 2209 |
| Totale Driftsudgifter | 319 | 4578 | 3038 | 2453 | 1355 |
| Salgs/Generelle/Admin. Udgifter, Total | 170 | 87 | 55 | 160 | 100 |
| Forskning & Udvikling | 71 | 67 | 53 | 56 | 54 |
| Renteudgift (Indkomst) - Netto Drift | -84 | 308 | 342 | -230 | -156 |
| Usædvanlig Udgift (Indkomst) | -962 | 1251 | -10 | -80 | -180 |
| Other Operating Expenses, Total | 130 | 77 | 99 | 83 | 55 |
| Driftsindtægter | 1509 | 91 | 2749 | 2579 | 2336 |
| Renteindkomst (Udgift), Netto Ikke-Drift | 67 | -85 | -31 | -92 | 59 |
| Andre, Netto | -48 | -82 | -55 | -37 | -31 |
| Netto Indkomst Før Skat | 1528 | -76 | 2663 | 2450 | 2364 |
| Netto Indkomst Efter Skat | 1048 | -222 | 1686 | 1558 | 1778 |
| Minoritetsrente | -10 | 27 | -11 | 13 | -36 |
| Netto Indkomst Før Ekstra Ting | 1038 | -195 | 1675 | 1571 | 1742 |
| Netto Indkomst | 266 | -195 | 1675 | 1571 | 1487 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1038 | -195 | 1675 | 1571 | 1742 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 266 | -195 | 1675 | 1571 | 1487 |
| Fortyndet Netto Indkomst | 266 | -195 | 1675 | 1571 | 1487 |
| Fortyndet Vægtet Gennemsnit Aktier | 520.9 | 522.4 | 545.9 | 546.9 | 543 |
| Fortyndet EPS Uden Ekstraordinære Ting | 1.9927 | -0.37328 | 3.06833 | 2.87255 | 3.2081 |
| Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.05 |
| Fortyndet Normaliseret EPS | 0.72605 | 1.18329 | 3.05673 | 2.77953 | 2.95878 |
| Totale Ekstraordinære Ting | -772 | -255 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 6103 | 4000 | 4495 | 5317 | 4748 |
| Likvider og Kortsigtede Investeringer | 1427 | 450 | 1026 | 1734 | 952 |
| Cash | 637 | 137 | 149 | 438 | |
| Likvider & Lignende | 790 | 313 | 877 | 1296 | 952 |
| Totale Tilgodehavender, Netto | 1987 | 1326 | 1157 | 1258 | 1467 |
| Accounts Receivable - Trade, Net | 1981 | 1312 | 1062 | 1180 | 1419 |
| Total Inventory | 2390 | 1872 | 1981 | 2065 | 1669 |
| Other Current Assets, Total | 19 | 0 | 350 | ||
| Total Assets | 47368 | 41278 | 39350 | 39626 | 37028 |
| Property/Plant/Equipment, Total - Net | 37382 | 33578 | 31355 | 31050 | 29045 |
| Property/Plant/Equipment, Total - Gross | 58287 | 52900 | 49356 | 47753 | |
| Accumulated Depreciation, Total | -20905 | -19322 | -18001 | -16703 | |
| Goodwill, Net | 1091 | 1093 | 1101 | 1121 | 1087 |
| Intangibles, Net | 395 | 309 | 162 | 80 | |
| Long Term Investments | 1238 | 1245 | 1262 | 1238 | 1994 |
| Note Receivable - Long Term | 322 | 289 | 268 | 220 | |
| Other Long Term Assets, Total | 837 | 764 | 707 | 600 | 154 |
| Total Current Liabilities | 3760 | 3245 | 2776 | 2516 | 2613 |
| Payable/Accrued | 1653 | 1428 | 1307 | 1185 | 2290 |
| Accrued Expenses | 939 | 969 | 802 | 664 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 340 | 234 | 189 | 32 | 55 |
| Other Current Liabilities, Total | 828 | 614 | 478 | 635 | 268 |
| Total Liabilities | 24363 | 21239 | 18046 | 16742 | 17177 |
| Total Long Term Debt | 8991 | 7647 | 5557 | 5487 | 6314 |
| Long Term Debt | 8424 | 7074 | 5045 | 5487 | 6314 |
| Deferred Income Tax | 5973 | 5383 | 5902 | 6331 | 5579 |
| Minority Interest | 768 | 669 | 770 | 134 | 142 |
| Other Liabilities, Total | 4871 | 4295 | 3041 | 2274 | 2529 |
| Total Equity | 23005 | 20039 | 21304 | 22884 | 19851 |
| Common Stock | 6207 | 6140 | 6329 | 6601 | 6609 |
| Additional Paid-In Capital | 253 | 242 | 219 | 204 | 202 |
| Retained Earnings (Accumulated Deficit) | 16343 | 13410 | 14447 | 15495 | 12796 |
| Other Equity, Total | 202 | 247 | 309 | 584 | 244 |
| Total Liabilities & Shareholders’ Equity | 47368 | 41278 | 39350 | 39626 | 37028 |
| Total Common Shares Outstanding | 534.213 | 531.146 | 547.293 | 570.693 | 581.077 |
| Prepaid Expenses | 299 | 333 | 331 | 260 | 310 |
| Capital Lease Obligations | 567 | 573 | 512 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 7656 | 6103 | 4845 | 4056 | 4032 |
| Likvider og Kortsigtede Investeringer | 2465 | 1427 | 390 | 312 | 369 |
| Likvider & Lignende | 2465 | 1427 | 390 | 312 | 369 |
| Totale Tilgodehavender, Netto | 2265 | 1987 | 1836 | 1234 | 1321 |
| Accounts Receivable - Trade, Net | 2265 | 1981 | 1791 | 1222 | 1316 |
| Total Inventory | 2331 | 2390 | 2335 | 2176 | 1974 |
| Prepaid Expenses | 595 | 299 | 284 | 334 | 368 |
| Total Assets | 48824 | 47368 | 44936 | 42779 | 41712 |
| Property/Plant/Equipment, Total - Net | 37451 | 37382 | 36309 | 35009 | 33868 |
| Goodwill, Net | 1086 | 1091 | 1093 | 1082 | 1088 |
| Long Term Investments | 2470 | 2631 | 2557 | 2500 | 2453 |
| Other Long Term Assets, Total | 161 | 161 | 132 | 132 | 271 |
| Total Current Liabilities | 3984 | 3760 | 3435 | 3214 | 3482 |
| Payable/Accrued | 3314 | 3255 | 2951 | 2652 | 2870 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 260 | 340 | 312 | 410 | 420 |
| Other Current Liabilities, Total | 410 | 165 | 172 | 152 | 192 |
| Total Liabilities | 24619 | 24363 | 23406 | 22222 | 21340 |
| Total Long Term Debt | 9187 | 8991 | 8799 | 8504 | 7888 |
| Long Term Debt | 8627 | 8424 | 8229 | 7937 | 7315 |
| Capital Lease Obligations | 560 | 567 | 570 | 567 | 573 |
| Deferred Income Tax | 6402 | 5973 | 5591 | 5341 | 5457 |
| Minority Interest | 766 | 768 | 722 | 662 | 642 |
| Other Liabilities, Total | 4280 | 4871 | 4859 | 4501 | 3871 |
| Total Equity | 24205 | 23005 | 21530 | 20557 | 20372 |
| Common Stock | 6406 | 6207 | 6176 | 6161 | 6148 |
| Additional Paid-In Capital | 207 | 253 | 255 | 250 | 246 |
| Retained Earnings (Accumulated Deficit) | 17455 | 16343 | 14858 | 14050 | 13798 |
| Other Equity, Total | 137 | 202 | 241 | 96 | 180 |
| Total Liabilities & Shareholders’ Equity | 48824 | 47368 | 44936 | 42779 | 41712 |
| Total Common Shares Outstanding | 539.5 | 534.213 | 533.2 | 532.5 | 531.7 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 2915 | -944 | -588 | 3145 | 2489 |
| Likvider Fra Driftsaktiviteter | 4738 | 1563 | 3484 | 4438 | 5049 |
| Likvider Fra Driftsaktiviteter | 1583 | 1510 | 1619 | 1483 | 1492 |
| Ikke-Likvide Ting | 1114 | 1238 | 2613 | -187 | 754 |
| Likvid Rente Betalt | 400 | 355 | 386 | 407 | 495 |
| Ændringer i Driftskapital | -874 | -241 | -160 | -3 | 314 |
| Likvider fra Investeringsaktiviteter | -4819 | -3672 | -3566 | -1605 | -2482 |
| Kapitaludgifter | -4046 | -3129 | -2788 | -1906 | -1621 |
| Andre Investerings-Cash-Flow-Ting, Total | -773 | -543 | -778 | 301 | -861 |
| Likvider fra Financieringsaktiviteter | 1056 | 1528 | -537 | -2164 | -2973 |
| Financiering af Cash-Flow-Ting | -224 | -370 | 272 | -447 | -551 |
| Total Cash Dividends Paid | -106 | -106 | -111 | -172 | -344 |
| Udstedelse (Pensionering) af Aktier, Netto | 50 | -206 | -651 | -135 | -149 |
| Udstedelse (Pensionering) af Gæld, Netto | 1336 | 2210 | -47 | -1410 | -1929 |
| Udenlandsk Børs Effekter | 2 | 5 | -89 | 113 | -49 |
| Netto Ændring i Likviditet | 977 | -576 | -708 | 782 | -455 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1558 | 2915 | 1392 | 552 | 292 |
| Cash From Operating Activities | 2323 | 4738 | 2640 | 1160 | 585 |
| Cash From Operating Activities | 449 | 1583 | 1179 | 748 | 378 |
| Non-Cash Items | 922 | 1114 | 890 | 386 | 241 |
| Cash Interest Paid | 111 | 400 | 310 | 190 | 113 |
| Changes in Working Capital | -606 | -874 | -821 | -526 | -326 |
| Cash From Investing Activities | -1130 | -4819 | -3522 | -2299 | -1036 |
| Capital Expenditures | -867 | -4046 | -2955 | -1917 | -869 |
| Other Investing Cash Flow Items, Total | -263 | -773 | -567 | -382 | -167 |
| Cash From Financing Activities | -122 | 1056 | 822 | 1009 | 375 |
| Financing Cash Flow Items | -85 | -224 | -235 | -141 | -104 |
| Total Cash Dividends Paid | -337 | -106 | -80 | -53 | -27 |
| Issuance (Retirement) of Stock, Net | 79 | 50 | 28 | 16 | 6 |
| Issuance (Retirement) of Debt, Net | 221 | 1336 | 1109 | 1187 | 500 |
| Foreign Exchange Effects | -33 | 2 | 0 | -8 | -5 |
| Net Change in Cash | 1038 | 977 | -60 | -138 | -81 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | -952400 | 2022-12-31 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 5.3477 | 27074340 | 359009 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9908 | 15141475 | -210577 | 2022-12-31 | LOW |
| Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5695 | 13008612 | 253832 | 2022-12-31 | LOW |
| Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 2.251 | 11396059 | -587081 | 2022-12-31 | MED |
| Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | -974301 | 2022-12-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 2.1633 | 10952184 | -289321 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 3282965 | 2022-12-31 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2857 | 6509068 | -327803 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2678 | 6418574 | 343370 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.1902 | 6025899 | -891337 | 2022-12-31 | MED |
| RBC Dominion Securities, Inc. | Investment Advisor | 1.176 | 5953593 | 506761 | 2022-12-31 | LOW |
| Fidelity Investments Canada ULC | Investment Advisor | 1.1759 | 5953523 | 2150623 | 2022-12-31 | LOW |
| CIBC Asset Management Inc. | Investment Advisor | 1.0855 | 5495722 | -103660 | 2022-12-31 | LOW |
| Letko, Brosseau & Associates Inc. | Investment Advisor | 1.0044 | 5085079 | -271109 | 2022-12-31 | LOW |
| CI Global Asset Management | Investment Advisor/Hedge Fund | 0.9798 | 4960487 | 674 | 2023-02-28 | LOW |
| Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.8966 | 4539459 | -153900 | 2022-12-31 | LOW |
| National Bank of Canada | Bank and Trust | 0.8067 | 4084274 | 2410404 | 2022-12-31 | HIGH |
| Bank of Nova Scotia | Bank and Trust | 0.7995 | 4047777 | -29516 | 2022-12-31 | MED |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.7281 | 3686306 | -30806 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Teck Cominco Company profile
Om Teck Resources Cl B
Teck Resources Limited er et canadisk baseret mineselskab. Selskabets segmenter omfatter kul til stålfremstilling, kobber, zink og energi. Selskabet ejer eller har interesser i ca. 10 miner i drift, et metallurgisk kompleks og flere større udviklingsprojekter i Nord- og Sydamerika. Selskabets projekter omfatter bl.a. Fording River Extension Project, HVC 2040 Project, Galore Creek Project, Quintette Project, Quebrada Blanca Phase 2 Project, Relincho og El Morro Projects og andre. Fording River Extension Project er en foreslået udvidelse af den eksisterende Fording River-kulmine til stålfremstilling i East Kootenay-regionen i det sydøstlige British Columbia. Galore Creek-projektet er beliggende inden for Tahltan-nationens område i det nordvestlige British Columbia, ca. 150 km nordvest for Stewart. Quintette-projektet er beliggende i det nordøstlige British Columbia, ca. 20 km syd for byen Tumbler Ridge.
| Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com