CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Abrdn plc - ABDN CFD

    2.0230
    0.3%
    0.0120
    Lav: 2.007
    Høj: 2.045
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.0120
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.022491%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.000573%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    Nøglestatistikker
    Tidligere luk* 2.029
    Åben* 2.027
    1-Års Ændring* -5.37%
    Dagens Spænd* 2.007 - 2.045
    52-Ugers Spænd 1.31-2.37
    Gennemsnitlig Volumen (10 dage) 5.86M
    Gennemsnitlig Volumen (3 måneder) 130.91M
    Market Cap 4.07B
    P/E-forhold -100.00K
    Udestående aktier 2.00B
    Omsætning 1.54B
    EPS -0.26
    Dividend (Udbytte %) 7.17445
    Beta 1.43
    Næste indtjeningsopgørelse Aug 8, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Mar 31, 2023 2.0230 0.0120 0.60% 2.0110 2.0450 2.0020
    Mar 30, 2023 2.0290 -0.0330 -1.60% 2.0620 2.0620 2.0170
    Mar 29, 2023 2.0820 0.0270 1.31% 2.0550 2.0940 2.0550
    Mar 28, 2023 2.0620 0.0080 0.39% 2.0540 2.0710 2.0280
    Mar 27, 2023 2.0470 0.0190 0.94% 2.0280 2.0630 2.0240
    Mar 24, 2023 2.0200 -0.0430 -2.08% 2.0630 2.0630 1.9970
    Mar 23, 2023 2.0880 -0.0030 -0.14% 2.0910 2.1020 2.0520
    Mar 22, 2023 2.0920 -0.0090 -0.43% 2.1010 2.1130 2.0830
    Mar 21, 2023 2.1030 0.1180 5.94% 1.9850 2.1080 1.9850
    Mar 20, 2023 2.0440 0.0855 4.37% 1.9585 2.0640 1.9025
    Mar 17, 2023 1.9875 -0.1255 -5.94% 2.1130 2.1250 1.9680
    Mar 16, 2023 2.1030 0.1050 5.26% 1.9980 2.1145 1.9945
    Mar 15, 2023 1.9830 -0.1550 -7.25% 2.1380 2.1420 1.9815
    Mar 14, 2023 2.1640 0.0520 2.46% 2.1120 2.1680 2.0730
    Mar 13, 2023 2.1120 -0.0595 -2.74% 2.1715 2.1885 2.0690
    Mar 10, 2023 2.1905 0.0120 0.55% 2.1785 2.2085 2.1610
    Mar 9, 2023 2.2415 -0.0590 -2.56% 2.3005 2.3355 2.2205
    Mar 8, 2023 2.3185 0.0340 1.49% 2.2845 2.3305 2.2635
    Mar 7, 2023 2.3315 0.0060 0.26% 2.3255 2.3645 2.3145
    Mar 6, 2023 2.3615 0.0750 3.28% 2.2865 2.3645 2.2865

    Abrdn plc Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 1538 1685 1751 2451 1946
    Omsætning 1538 1685 1751 2451 1946
    Kost af omsætning, Total 82 142 77 89 105
    Bruttofortjeneste 1456 1543 1674 2362 1841
    Totale Driftsudgifter 2153 570 1078 2225 2818
    Salgs/Generelle/Admin. Udgifter, Total 1209 1197 1177 1308 1365
    Depreciation / Amortization 125 99 198 231 223
    Usædvanlig Udgift (Indkomst) 586 -1104 -449 174 1200
    Other Operating Expenses, Total 75 423 -75
    Driftsindtægter -615 1115 673 226 -872
    Renteindkomst (Udgift), Netto Ikke-Drift 165 17 85
    Netto Indkomst Før Skat -615 1115 838 243 -787
    Netto Indkomst Efter Skat -549 995 853 215 -830
    Netto Indkomst Før Ekstra Ting -550 994 848 210 -835
    Totale Ekstraordinære Ting 0 -15 56 1665
    Netto Indkomst -550 994 833 266 830
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -550 994 848 210 -835
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -550 994 833 266 830
    Fortyndelsesændring 0 0
    Fortyndet Netto Indkomst -550 994 833 266 830
    Fortyndet Vægtet Gennemsnit Aktier 2094 2159 2239 2406 2848
    Fortyndet EPS Uden Ekstraordinære Ting -0.26266 0.4604 0.37874 0.08728 -0.29319
    Dividends per Share - Common Stock Primary Issue 0.146 0.146 0.146 0.216 0.22643
    Fortyndet Normaliseret EPS 0.05922 -0.09449 0.20188 0.15127 -0.01931
    Minoritetsrente -1 -1 -5 -5 -5
    Renteudgift (Indkomst) - Netto Drift 151 236
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total omsætning 807 731 669 1016 1042
    Omsætning 807 731 669 1016 1042
    Kost af omsætning, Total 47 35 142 46 39
    Bruttofortjeneste 760 696 527 970 1003
    Totale Driftsudgifter 1260 744 -498 833 -287
    Salgs/Generelle/Admin. Udgifter, Total 645 566 568 670 681
    Usædvanlig Udgift (Indkomst) 495 91 -1142 50 -1109
    Other Operating Expenses, Total -66 67 102
    Driftsindtægter -453 -13 1167 183 1329
    Renteindkomst (Udgift), Netto Ikke-Drift 158 -307 -165 -70 7
    Netto Indkomst Før Skat -295 -320 1002 113 1336
    Netto Indkomst Efter Skat -260 -289 893 102 1357
    Minoritetsrente -1 -1 0 0
    Netto Indkomst Før Ekstra Ting -261 -289 892 102 1357
    Totale Ekstraordinære Ting 0 0 -15
    Netto Indkomst -261 -289 892 102 1342
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -261 -289 892 102 1357
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -261 -289 892 102 1342
    Fortyndelsesændring
    Fortyndet Netto Indkomst -261 -289 892 102 1342
    Fortyndet Vægtet Gennemsnit Aktier 2041 2147 2162 2156 2234
    Fortyndet EPS Uden Ekstraordinære Ting -0.12788 -0.13461 0.41258 0.04731 0.60743
    Dividends per Share - Common Stock Primary Issue 0.073 0.073 0.073 0.073 0.073
    Fortyndet Normaliseret EPS 0.13621 -0.07173 -0.12118 0.03247 0.1316
    Depreciation / Amortization 73 52
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Likvider og Kortsigtede Investeringer 1937 1557 1659 1140 10226
    Likvider & Lignende 1299 769 807 471 10226
    Total Assets 11418 10478 11422 12517 198111
    Property/Plant/Equipment, Total - Net 187 236 266 61 146
    Intangibles, Net 373 416 707 872 9325
    Long Term Investments 6020 5876 5133 5197 170837
    Note Receivable - Long Term 690 638 579 714 1525
    Other Long Term Assets, Total 1778 1628 2010 1940 2814
    Other Assets, Total 2 2 20 23 3238
    Accrued Expenses 377 408 469 492 576
    Notes Payable/Short Term Debt 62 202 338 216 5175
    Other Current Liabilities, Total 27 15 19 23 166
    Total Liabilities 3568 3668 4858 5079 189507
    Total Long Term Debt 869 887 923 1081 2253
    Long Term Debt 644 638 655 1081 2253
    Deferred Income Tax 165 66 87 100 367
    Minority Interest 6 3 102 101 388
    Other Liabilities, Total 2062 2087 2920 3066 180582
    Total Equity 7850 6810 6564 7438 8604
    Common Stock 305 306 327 353 364
    Additional Paid-In Capital 640 640 640 640 639
    Retained Earnings (Accumulated Deficit) 6852 6033 5728 6504 7662
    Treasury Stock - Common -171 -170 -134 -115 -61
    Total Liabilities & Shareholders’ Equity 11418 10478 11422 12517 198111
    Total Common Shares Outstanding 2180.72 2194.12 2338.72 2529.41 2606.56
    Cash 638 788 852 669
    Prepaid Expenses 100 40 48 38
    Property/Plant/Equipment, Total - Gross 431 483 533 103
    Accumulated Depreciation, Total -244 -247 -267 -42
    Goodwill, Net 331 85 1000 2532
    Unrealized Gain (Loss) 0 7
    Other Equity, Total 224 1 3 49
    Capital Lease Obligations 225 249 268
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Likvider og Kortsigtede Investeringer 1937 1373 1557 1824 1659
    Likvider & Lignende 1937 1373 1557 1824 1659
    Total Assets 11418 10460 10478 9740 11422
    Property/Plant/Equipment, Total - Net 187 208 236 254 266
    Property/Plant/Equipment, Total - Gross 325 406
    Accumulated Depreciation, Total -189 -208
    Intangibles, Net 373 425 416 494 1707
    Long Term Investments 6020 4929 5876 4885 5133
    Note Receivable - Long Term 690 1542 638 640 579
    Other Long Term Assets, Total 1778 1600 1628 1495 2010
    Other Assets, Total 102 134 42 63 68
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 27 22 15 18 19
    Total Liabilities 3568 3770 3668 4159 4858
    Total Long Term Debt 644 632 638 798 655
    Long Term Debt 644 632 638 798 655
    Deferred Income Tax 165 83 66 89 87
    Minority Interest 6 3 3 3 102
    Other Liabilities, Total 2726 3030 2946 3251 3995
    Total Equity 7850 6690 6810 5581 6564
    Common Stock 305 305 306 317 327
    Additional Paid-In Capital 640 640 640 640 640
    Retained Earnings (Accumulated Deficit) 6869 5918 6034 4796 5731
    Treasury Stock - Common -171 -173 -170 -172 -134
    Total Liabilities & Shareholders’ Equity 11418 10460 10478 9740 11422
    Total Common Shares Outstanding 2180.72 2180.72 2194.12 2268.89 2338.72
    Goodwill, Net 331 249 85 85
    Other Equity, Total 207
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Netto indkomst/Startlinje 1115 838 243 -787 438
    Likvider Fra Driftsaktiviteter 14 56 201 250 2194
    Likvider Fra Driftsaktiviteter 39 46 47 20
    Amortization 108 152 184 224
    Ikke-Likvide Ting -1231 -773 -106 919 569
    Cash Taxes Paid 22 33 34 224 220
    Likvid Rente Betalt 7 2 6 117 97
    Ændringer i Driftskapital -17 -207 -167 -126 1187
    Likvider fra Investeringsaktiviteter 755 1014 1821 -5585 767
    Kapitaludgifter -68 -25 -43 -156 -106
    Andre Investerings-Cash-Flow-Ting, Total 823 1039 1864 -5429 873
    Likvider fra Financieringsaktiviteter -243 -1064 -1615 -3455 -1174
    Financiering af Cash-Flow-Ting -34 -30 -39 -117 -1217
    Total Cash Dividends Paid -308 -484 -523 -639 -469
    Udstedelse (Pensionering) af Aktier, Netto -82 -415 -566 -1320 -52
    Udstedelse (Pensionering) af Gæld, Netto 181 -135 -487 -1379 564
    Udenlandsk Børs Effekter -9 5 -17 32 28
    Netto Ændring i Likviditet 517 11 390 -8758 1815
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Net income/Starting Line 1115 113 838 -498 243
    Cash From Operating Activities 14 -128 56 52 201
    Non-Cash Items -1084 3 -575 556 125
    Cash Taxes Paid 22 14 33 14 34
    Cash Interest Paid 7 1 2 2 6
    Changes in Working Capital -17 -244 -207 -6 -167
    Cash From Investing Activities 755 243 1014 776 1821
    Capital Expenditures -68 -64 -25 -9 -43
    Other Investing Cash Flow Items, Total 823 307 1039 785 1864
    Cash From Financing Activities -243 -260 -1064 -572 -1615
    Financing Cash Flow Items -34 -14 -30 -11 -39
    Total Cash Dividends Paid -308 -154 -484 -323 -523
    Issuance (Retirement) of Stock, Net -82 -77 -415 -220 -566
    Issuance (Retirement) of Debt, Net 181 -15 -135 -18 -487
    Foreign Exchange Effects -9 -11 5 16 -17
    Net Change in Cash 517 -156 11 272 390
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    BlackRock Institutional Trust Company, N.A. Investment Advisor 9.8337 196860023 -6269064 2023-03-17 LOW
    Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.4699 109500722 0 2022-02-28 LOW
    M & G Investment Management Ltd. Investment Advisor 5.4529 109161748 4905373 2022-09-14 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5036 70137571 125527 2022-12-03 LOW
    Standard Life Aberdeen Employee Benefit Trust Corporation 1.9797 39630532 1962851 2021-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.3237 26499755 348844 2023-03-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9071 18159851 -984165 2023-03-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7532 15078600 153949 2022-12-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.687 13753990 5300803 2023-03-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.678 13573243 1521600 2022-11-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6753 13518416 -1816365 2022-11-09 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 0.5599 11207949 -468500 2022-11-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5253 10516724 1818363 2023-03-01 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 0.505 10108664 398411 2022-12-03 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4686 9381398 -2945211 2022-12-03 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4086 8180037 -456481 2023-02-28 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3217 6440074 807009 2022-11-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3087 6180517 -1057126 2022-11-26 LOW
    Nuveen LLC Pension Fund 0.301 6025262 0 2022-11-30 LOW
    Northern Trust Global Investments Limited Investment Advisor 0.2572 5148941 355353 2022-11-26 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab
    Industry: Investment Management & Fund Operators (NEC)

    Investment House
    1 George Street
    EDINBURGH
    EH2 2LL
    GB

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0102%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    BTC/USD

    28,450.85 Price
    +0.090% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Long position, gebyr natten over -0.0156%
    Short position, gebyr natten over -0.0063%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position, gebyr natten over -0.4092%
    Short position, gebyr natten over 0.3873%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.005

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel