Handel ST. JAMES''S PLACE PLC ORD 15P - STJ CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.065 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.021808% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.00011% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
St James's Place PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 11.94 |
Åben* | 11.82 |
1-Års Ændring* | -19.4% |
Dagens Spænd* | 11.7 - 11.93 |
52-Ugers Spænd | 9.05-15.20 |
Gennemsnitlig Volumen (10 dage) | 2.27M |
Gennemsnitlig Volumen (3 måneder) | 29.58M |
Market Cap | 6.48B |
P/E-forhold | 16.11 |
Udestående aktier | 544.27M |
Omsætning | -11.88B |
EPS | 0.74 |
Dividend (Udbytte %) | 4.43157 |
Beta | 1.53 |
Næste indtjeningsopgørelse | Jul 27, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 11.940 | 0.070 | 0.59% | 11.870 | 12.020 | 11.865 |
Mar 21, 2023 | 11.965 | 0.360 | 3.10% | 11.605 | 12.000 | 11.595 |
Mar 20, 2023 | 11.515 | 0.360 | 3.23% | 11.155 | 11.565 | 10.995 |
Mar 17, 2023 | 11.450 | -0.335 | -2.84% | 11.785 | 11.860 | 11.385 |
Mar 16, 2023 | 11.735 | -0.040 | -0.34% | 11.775 | 11.900 | 11.490 |
Mar 15, 2023 | 11.595 | -0.330 | -2.77% | 11.925 | 11.935 | 11.520 |
Mar 14, 2023 | 11.925 | 0.430 | 3.74% | 11.495 | 11.965 | 11.450 |
Mar 13, 2023 | 11.495 | -0.380 | -3.20% | 11.875 | 11.955 | 11.360 |
Mar 10, 2023 | 11.965 | -0.445 | -3.59% | 12.410 | 12.415 | 11.835 |
Mar 9, 2023 | 12.355 | -0.110 | -0.88% | 12.465 | 12.470 | 12.240 |
Mar 8, 2023 | 12.465 | -0.060 | -0.48% | 12.525 | 12.655 | 12.425 |
Mar 7, 2023 | 12.685 | -0.085 | -0.67% | 12.770 | 12.975 | 12.685 |
Mar 6, 2023 | 12.855 | 0.225 | 1.78% | 12.630 | 12.870 | 12.630 |
Mar 3, 2023 | 12.830 | 0.240 | 1.91% | 12.590 | 12.845 | 12.590 |
Mar 2, 2023 | 12.575 | -0.050 | -0.40% | 12.625 | 12.740 | 12.515 |
Mar 1, 2023 | 12.760 | 0.055 | 0.43% | 12.705 | 12.880 | 12.700 |
Feb 28, 2023 | 12.770 | 0.310 | 2.49% | 12.460 | 12.840 | 12.400 |
Feb 27, 2023 | 12.325 | 0.125 | 1.02% | 12.200 | 12.410 | 12.185 |
Feb 24, 2023 | 12.145 | 0.055 | 0.45% | 12.090 | 12.235 | 12.075 |
Feb 23, 2023 | 12.135 | 0.125 | 1.04% | 12.010 | 12.260 | 12.010 |
ST. JAMES''S PLACE PLC ORD 15P Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 17951.2 | 7974.7 | 16469.4 | -2785.3 | 9000.3 |
Totale Driftsudgifter | 17108.8 | 7548.3 | 15760.5 | -2700.7 | 8658.2 |
Salgs/Generelle/Admin. Udgifter, Total | 266.2 | 194.7 | 200.6 | 239.3 | 201.1 |
Depreciation / Amortization | 35.9 | 31.5 | 25.3 | 4.3 | 4.1 |
Other Operating Expenses, Total | 1542.8 | 1363.9 | 1375.2 | 1302.6 | 1180.1 |
Driftsindtægter | 842.4 | 426.4 | 708.9 | -84.6 | 342.1 |
Netto Indkomst Før Skat | 842.4 | 426.4 | 708.9 | -84.6 | 342.1 |
Netto Indkomst Efter Skat | 287.6 | 262 | 146.6 | 173.5 | 145.8 |
Minoritetsrente | -0.9 | 0 | 0 | 0 | 0.1 |
Netto Indkomst Før Ekstra Ting | 286.7 | 262 | 146.6 | 173.5 | 145.9 |
Netto Indkomst | 286.7 | 262 | 146.6 | 173.5 | 145.9 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 286.7 | 262 | 146.6 | 173.5 | 145.9 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 286.7 | 262 | 146.6 | 173.5 | 145.9 |
Fortyndelsesændring | 0 | 0 | |||
Fortyndet Netto Indkomst | 286.7 | 262 | 146.6 | 173.5 | 145.9 |
Fortyndet Vægtet Gennemsnit Aktier | 546.2 | 539.3 | 534 | 534.7 | 533.1 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.5249 | 0.48581 | 0.27453 | 0.32448 | 0.27368 |
Dividends per Share - Common Stock Primary Issue | 0.5196 | 0.4971 | 0.3849 | 0.4822 | 0.4286 |
Fortyndet Normaliseret EPS | 0.53823 | 0.48581 | 0.27453 | 0.32448 | 0.27368 |
Total Premiums Earned | 2750.5 | 2111.4 | 2389.9 | 1540.6 | 1800.1 |
Net Investment Income | 15200.7 | 5863.3 | 14079.5 | -4325.9 | 7200.2 |
Losses, Benefits, and Adjustments, Total | 15252.2 | 5946.6 | 14146.8 | -4251.3 | 7272.9 |
Renteudgift (Indkomst) - Netto Drift | 10.2 | 11.6 | 12.6 | 4.4 | |
Usædvanlig Udgift (Indkomst) | 1.5 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Total omsætning | 6999.2 | 10952 | 12279.1 | -4304.4 | 5079.4 |
Totale Driftsudgifter | 6639.4 | 10469.4 | 11780.8 | -4232.5 | 4827.1 |
Depreciation / Amortization | 8.5 | 5.3 | 4.2 | 3.2 | 2.5 |
Other Operating Expenses, Total | 933.1 | 908.2 | 805 | 789.3 | 834.9 |
Driftsindtægter | 359.8 | 482.6 | 498.3 | -71.9 | 252.3 |
Netto Indkomst Før Skat | 359.8 | 482.6 | 498.3 | -71.9 | 252.3 |
Netto Indkomst Efter Skat | 166.7 | 120.9 | 83.9 | 178.1 | 100.8 |
Minoritetsrente | -0.9 | 0 | 0 | 0 | 0 |
Netto Indkomst Før Ekstra Ting | 165.8 | 120.9 | 83.9 | 178.1 | 100.8 |
Netto Indkomst | 165.8 | 120.9 | 83.9 | 178.1 | 100.8 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 165.8 | 120.9 | 83.9 | 178.1 | 100.8 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 165.8 | 120.9 | 83.9 | 178.1 | 100.8 |
Fortyndet Netto Indkomst | 165.8 | 120.9 | 83.9 | 178.1 | 100.8 |
Fortyndet Vægtet Gennemsnit Aktier | 548.1 | 544.3 | 539.7 | 538.9 | 528 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.3025 | 0.22212 | 0.15546 | 0.33049 | 0.19091 |
Dividends per Share - Common Stock Primary Issue | 0.4041 | 0.1155 | 0.3849 | 0.1122 | 0.2 |
Fortyndet Normaliseret EPS | 0.31197 | 0.22212 | 0.15546 | 0.33049 | 0.19091 |
Total Premiums Earned | 1320.2 | 1430.3 | 1319 | 792.4 | 1130.9 |
Net Investment Income | 5679 | 9521.7 | 10960.1 | -5096.8 | 3948.5 |
Losses, Benefits, and Adjustments, Total | 5696.3 | 9555.9 | 10971.6 | -5025 | 3989.7 |
Fortyndelsesændring | 0 | ||||
Usædvanlig Udgift (Indkomst) | 1.5 | 0 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Cash | 245.7 | 254.9 | 292.8 | 248.5 | 274.7 |
Total Assets | 155730 | 129881 | 117292 | 94827 | 90006 |
Property/Plant/Equipment, Total - Net | 154.5 | 174.4 | 166.3 | 28.5 | 26.4 |
Property/Plant/Equipment, Total - Gross | 221.4 | 241.9 | 218 | 60.4 | 51.9 |
Accumulated Depreciation, Total | -66.9 | -67.5 | -51.7 | -31.9 | -25.5 |
Goodwill, Net | 29.6 | 31 | 15.6 | 15.6 | 15.6 |
Intangibles, Net | 41.4 | 41.1 | 29.7 | 25.4 | 29.6 |
Long Term Investments | 3704.6 | 3275.6 | 3364.4 | 3123.1 | 3093.8 |
Note Receivable - Long Term | 617.4 | 633.9 | 490.9 | 596.4 | 915.3 |
Other Long Term Assets, Total | 20.6 | 14.4 | 131.1 | 147.1 | 182.7 |
Other Assets, Total | 150536 | 125032 | 112311 | 90083.9 | 84844.9 |
Accrued Expenses | 244.8 | 190.8 | 190.2 | 258.5 | 152.3 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 17.2 | 11 | 0 | 0.3 | 0.8 |
Other Current Liabilities, Total | 896.8 | 987.5 | 843.9 | 754.6 | 1052.7 |
Total Liabilities | 154611 | 128768 | 116344 | 93807 | 88947 |
Total Long Term Debt | 539.9 | 463.6 | 522.4 | 348.4 | 279.2 |
Long Term Debt | 433 | 330.9 | 403.8 | 348.4 | 279.2 |
Deferred Income Tax | 649.8 | 378.1 | 493.7 | 172.9 | 546.8 |
Minority Interest | 0 | -0.9 | -0.9 | -0.9 | -0.9 |
Other Liabilities, Total | 606.7 | 614.2 | 655.3 | 671 | 666.3 |
Total Equity | 1119.2 | 1113 | 948.1 | 1020 | 1059 |
Common Stock | 81.1 | 80.6 | 80.2 | 79.4 | 79.4 |
Additional Paid-In Capital | 213.8 | 185.3 | 182.4 | 174.5 | 171.7 |
Retained Earnings (Accumulated Deficit) | 832.8 | 861.9 | 701.9 | 789.8 | 834.6 |
Treasury Stock - Common | -8.5 | -14.8 | -16.4 | -23.7 | -26.7 |
Total Liabilities & Shareholders’ Equity | 155730 | 129881 | 117292 | 94827 | 90006 |
Total Common Shares Outstanding | 540.531 | 537.343 | 534.801 | 529.453 | 529.078 |
Capital Lease Obligations | 106.9 | 132.7 | 118.6 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Cash | 245.7 | 298.1 | 254.9 | 289.9 | 292.8 |
Total Assets | 155730 | 145122 | 129881 | 117069 | 117292 |
Property/Plant/Equipment, Total - Net | 154.5 | 162.6 | 174.4 | 172.9 | 166.3 |
Goodwill, Net | 29.6 | 32.5 | 31 | 15.6 | 15.6 |
Intangibles, Net | 41.4 | 44.1 | 41.1 | 34.4 | 29.7 |
Long Term Investments | 3704.6 | 3301.2 | 3275.6 | 5338.5 | 3364.4 |
Note Receivable - Long Term | 617.4 | 809.7 | 633.9 | 690.8 | 490.9 |
Other Long Term Assets, Total | 20.6 | 13.7 | 14.4 | 109.2 | 131.1 |
Other Assets, Total | 150536 | 140059 | 125032 | 109959 | 112311 |
Accrued Expenses | 244.8 | 226.2 | 190.8 | 202.2 | 190.2 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 11 | 0 | ||
Other Current Liabilities, Total | 896.8 | 978.1 | 987.5 | 841.6 | 843.9 |
Total Liabilities | 154611 | 144124 | 128768 | 116048 | 116344 |
Total Long Term Debt | 557.1 | 604.8 | 463.6 | 565.9 | 522.4 |
Long Term Debt | 433 | 478.3 | 330.9 | 435.9 | 403.8 |
Capital Lease Obligations | 124.1 | 126.5 | 132.7 | 130 | 118.6 |
Deferred Income Tax | 649.8 | 529.7 | 378.1 | 195.7 | 493.7 |
Minority Interest | 0 | -0.9 | -0.9 | -0.9 | -0.9 |
Other Liabilities, Total | 606.7 | 612 | 614.2 | 635.4 | 655.3 |
Total Equity | 1119.2 | 997 | 1113 | 1020.1 | 948.1 |
Common Stock | 81.1 | 80.9 | 80.6 | 80.5 | 80.2 |
Additional Paid-In Capital | 213.8 | 206.6 | 185.3 | 183.2 | 182.4 |
Retained Earnings (Accumulated Deficit) | 832.8 | 717.9 | 861.9 | 772.5 | 701.9 |
Treasury Stock - Common | -8.5 | -8.4 | -14.8 | -16.1 | -16.4 |
Total Liabilities & Shareholders’ Equity | 155730 | 145122 | 129881 | 117069 | 117292 |
Total Common Shares Outstanding | 540.531 | 539.58 | 537.343 | 536.817 | 534.801 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 842.4 | 426.4 | 708.9 | -84.6 | 342.1 |
Likvider Fra Driftsaktiviteter | 1429.6 | -124.1 | 365.4 | -215.1 | 82.4 |
Likvider Fra Driftsaktiviteter | 22.1 | 24.1 | 20.7 | 6.5 | 5.2 |
Amortization | 13.8 | 7.4 | 4.6 | 4.3 | 4.1 |
Ikke-Likvide Ting | 33.1 | -15.3 | 3.5 | 7.5 | 17.9 |
Cash Taxes Paid | 319.1 | 248.1 | 102.8 | 213.2 | 181.3 |
Likvid Rente Betalt | 10.2 | 11.6 | 12.6 | 6.1 | 4.9 |
Ændringer i Driftskapital | 518.2 | -566.7 | -372.3 | -148.8 | -286.9 |
Likvider fra Investeringsaktiviteter | -25.1 | -49.2 | -29.2 | -12.8 | -13.9 |
Kapitaludgifter | -22.6 | -26.8 | -26.2 | -8.7 | -8.9 |
Andre Investerings-Cash-Flow-Ting, Total | -2.5 | -22.4 | -3 | -4.1 | -5 |
Likvider fra Financieringsaktiviteter | -231.6 | -179.8 | -200.1 | -175.6 | -199 |
Total Cash Dividends Paid | -329.9 | -107.1 | -256 | -242.7 | -190 |
Udstedelse (Pensionering) af Aktier, Netto | 18.7 | -0.6 | 8.8 | -3.2 | -8 |
Udstedelse (Pensionering) af Gæld, Netto | 79.6 | -72.1 | 47.1 | 70.3 | -1 |
Udenlandsk Børs Effekter | -0.1 | -0.4 | -0.1 | 0.5 | -2 |
Netto Ændring i Likviditet | 1172.8 | -353.5 | 136 | -403 | -132.5 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 842.4 | 482.6 | 426.4 | -71.9 | 708.9 |
Cash From Operating Activities | 1429.6 | 569.4 | -124.1 | 589.6 | 365.4 |
Cash From Operating Activities | 22.1 | 11 | 24.1 | 13 | 20.7 |
Amortization | 13.8 | 5.3 | 7.4 | 3.2 | 4.6 |
Non-Cash Items | 33.1 | 9.2 | -15.3 | -12.9 | 3.5 |
Cash Taxes Paid | 319.1 | 162 | 248.1 | 121.6 | 102.8 |
Cash Interest Paid | 10.2 | 4.6 | 11.6 | 6.5 | 12.6 |
Changes in Working Capital | 518.2 | 61.3 | -566.7 | 658.2 | -372.3 |
Cash From Investing Activities | -25.1 | -12.1 | -49.2 | -21.4 | -29.2 |
Capital Expenditures | -22.6 | -8.7 | -26.8 | -11.8 | -26.2 |
Other Investing Cash Flow Items, Total | -2.5 | -3.4 | -22.4 | -9.6 | -3 |
Cash From Financing Activities | -231.6 | -127.2 | -179.8 | -94.1 | -200.1 |
Total Cash Dividends Paid | -329.9 | -267.5 | -107.1 | -107.1 | -256 |
Issuance (Retirement) of Stock, Net | 18.7 | 11.3 | -0.6 | -2.7 | 8.8 |
Issuance (Retirement) of Debt, Net | 79.6 | 129 | -72.1 | 15.7 | 47.1 |
Foreign Exchange Effects | -0.1 | -0.3 | -0.4 | 0.5 | -0.1 |
Net Change in Cash | 1172.8 | 429.8 | -353.5 | 474.6 | 136 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.2575 | 39500632 | 5331491 | 2022-03-31 | LOW |
BLS Capital Fondmæglerselskab A/S | Investment Advisor | 5.2262 | 28444565 | 5869279 | 2022-12-20 | MED |
Baillie Gifford & Co. | Investment Advisor | 4.7254 | 25718818 | 15437348 | 2022-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.1372 | 22517532 | 3878467 | 2022-03-31 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 3.6686 | 19967354 | 9519919 | 2022-03-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 3.24 | 17634210 | 1261633 | 2022-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.2101 | 17471434 | 8877643 | 2022-03-31 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 3.0107 | 16386252 | 5877676 | 2022-03-31 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 2.9893 | 16270120 | -5813338 | 2022-12-14 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 2.6219 | 14270147 | -12637100 | 2022-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 2.5521 | 13890332 | 10036974 | 2022-03-31 | LOW |
Fidelity International | Investment Advisor | 2.1854 | 11894304 | -99180 | 2023-02-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.6288 | 8864956 | -731263 | 2023-02-01 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.5977 | 8695615 | -258890 | 2022-12-16 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 1.4748 | 8026921 | 1297110 | 2022-12-16 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.459 | 7941020 | 4863434 | 2022-12-19 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.3243 | 7207506 | -251198 | 2022-12-16 | LOW |
Coronation Fund Managers Limited | Investment Advisor/Hedge Fund | 1.2949 | 7047761 | 6734771 | 2022-12-16 | LOW |
Platinum Asset Management | Investment Advisor/Hedge Fund | 1.1388 | 6198249 | 1752612 | 2023-02-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8722 | 4746874 | 279255 | 2023-02-01 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
St. James''s Place plc Company profile
Om ST. JAMES''S PLACE PLC ORD 15P
James's Place plc er en britisk finansvirksomhed, der tilbyder formueforvaltningstjenester til virksomheder og privatpersoner i hele Det Forenede Kongerige. Selskabet tilbyder personlig rådgivning, der dækker finansiel, investeringsmæssig og skattemæssig planlægning, der er designet specifikt til deres livsstils mål og livsfase. Selskabet opererer i ét segment, nemlig formueforvaltningsvirksomhed. Formueforvaltningsvirksomheden er en vertikalt integreret virksomhed, der yder støtte til sine kunder ved at yde finansiel rådgivning og bistand gennem sit partnernetværk og finansielle løsninger, herunder (men ikke begrænset til) formueforvaltningsprodukter, der fremstilles i koncernen, såsom forsikringsobligationer, pensioner, investeringsforeninger og investeringssparekonti (ISA'er) investeringer samt en Discretionary Fund Manager (DFM)-service (DFM).
Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com