CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Spectris PLC - SXS CFD

34.84
0.14%
0.11
Lav: 34.47
Høj: 35.06
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.11
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.021808%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.00011%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Spectris PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 34.89
Åben* 34.47
1-Års Ændring* 32.02%
Dagens Spænd* 34.47 - 35.06
52-Ugers Spænd 24.46-36.52
Gennemsnitlig Volumen (10 dage) 252.49K
Gennemsnitlig Volumen (3 måneder) 5.71M
Market Cap 3.67B
P/E-forhold 32.60
Udestående aktier 104.60M
Omsætning 1.33B
EPS 1.07
Dividend (Udbytte %) 2.15613
Beta 0.87
Næste indtjeningsopgørelse Jul 31, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 24, 2023 34.84 0.29 0.84% 34.55 35.10 34.31
Mar 23, 2023 34.89 0.11 0.32% 34.78 35.03 34.60
Mar 22, 2023 34.78 -0.29 -0.83% 35.07 35.07 34.51
Mar 21, 2023 35.07 0.37 1.07% 34.70 35.13 34.54
Mar 20, 2023 34.72 0.81 2.39% 33.91 34.99 33.91
Mar 17, 2023 34.46 -0.16 -0.46% 34.62 34.74 34.26
Mar 16, 2023 34.57 0.70 2.07% 33.87 34.76 33.70
Mar 15, 2023 33.90 -0.69 -1.99% 34.59 34.72 33.23
Mar 14, 2023 34.76 0.83 2.45% 33.93 34.88 33.86
Mar 13, 2023 34.11 -1.04 -2.96% 35.15 35.34 33.91
Mar 10, 2023 35.19 -0.12 -0.34% 35.31 35.51 34.95
Mar 9, 2023 35.88 -0.37 -1.02% 36.25 36.32 35.53
Mar 8, 2023 36.39 0.35 0.97% 36.04 36.45 35.65
Mar 7, 2023 36.03 0.33 0.92% 35.70 36.43 35.16
Mar 6, 2023 35.71 0.52 1.48% 35.19 35.78 35.19
Mar 3, 2023 35.16 -0.62 -1.73% 35.78 35.90 35.05
Mar 2, 2023 35.79 0.66 1.88% 35.13 36.13 35.13
Mar 1, 2023 35.41 0.44 1.26% 34.97 35.93 34.97
Feb 28, 2023 35.22 0.18 0.51% 35.04 35.28 34.79
Feb 27, 2023 35.04 0.60 1.74% 34.44 35.25 34.44

Spectris PLC Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 1327.4 1163 1336.2 1632 1604.2
Omsætning 1327.4 1163 1336.2 1632 1604.2
Kost af omsætning, Total 576.6 487.5 599.8 717.8 696.8
Bruttofortjeneste 750.8 675.5 736.4 914.2 907.4
Totale Driftsudgifter 1154.5 796.6 1355.1 1343 1371.5
Salgs/Generelle/Admin. Udgifter, Total 464.1 443 663 721.7 624.2
Forskning & Udvikling 114.1 92.6 96.7 108.2 106.8
Usædvanlig Udgift (Indkomst) -0.3 -226.5 -4.4 -204.7 -56.3
Driftsindtægter 172.9 366.4 -18.9 289 232.7
Renteindkomst (Udgift), Netto Ikke-Drift -18.6 9.2 15.9 -7 -13.2
Andre, Netto -2.8 -1.8 -1.1 -22.7 -1.5
Netto Indkomst Før Skat 151.5 373.8 -4.1 259.3 218
Netto Indkomst Efter Skat 114.8 335.6 -17 234.1 184.3
Netto Indkomst Før Ekstra Ting 114.8 335.6 -17 234.1 184.3
Netto Indkomst 401.5 346.9 -17 234.1 185.2
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 114.8 335.6 -17 234.1 184.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 401.5 346.9 -17 234.1 185.2
Fortyndelsesændring 0
Fortyndet Netto Indkomst 401.5 346.9 -17 234.1 185.2
Fortyndet Vægtet Gennemsnit Aktier 108.3 114.1 116.1 116.1 118
Fortyndet EPS Uden Ekstraordinære Ting 1.06002 2.94128 -0.14643 2.01637 1.56186
Dividends per Share - Common Stock Primary Issue 0.241 0.718 0.684 0.651 0.61
Fortyndet Normaliseret EPS 1.26782 1.38881 1.42463 1.63652 1.44661
Totale Ekstraordinære Ting 286.7 11.3 0.9
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total omsætning 757.2 570.2 625.5 537.5 737.2
Omsætning 757.2 570.2 625.5 537.5 737.2
Kost af omsætning, Total 323.6 253 258.3 229.2 321.3
Bruttofortjeneste 433.6 317.2 367.2 308.3 415.9
Totale Driftsudgifter 638.8 515.7 432.2 364.4 705
Salgs/Generelle/Admin. Udgifter, Total 254.9 209.2 234.9 208.1 335.2
Forskning & Udvikling 60.4 53.7 47.8 44.8 47.8
Usædvanlig Udgift (Indkomst) -0.1 -0.2 -108.8 -117.7 0.7
Driftsindtægter 118.4 54.5 193.3 173.1 32.2
Renteindkomst (Udgift), Netto Ikke-Drift -7.2 -11.4 -0.2 9.4 29.7
Andre, Netto -1.5 -1.3 -1.2 -0.6 -0.5
Netto Indkomst Før Skat 109.7 41.8 191.9 181.9 61.4
Netto Indkomst Efter Skat 85.6 29.2 159.2 176.4 49.5
Netto Indkomst Før Ekstra Ting 85.6 29.2 159.2 176.4 49.5
Netto Indkomst 362.1 39.4 166.6 180.3 49.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 85.6 29.2 159.2 176.4 49.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 362.1 39.4 166.6 180.3 49.5
Fortyndet Netto Indkomst 362.1 39.4 166.6 180.3 49.5
Fortyndet Vægtet Gennemsnit Aktier 105.8 110.8 112.1 116.1 116.2
Fortyndet EPS Uden Ekstraordinære Ting 0.80907 0.26354 1.42016 1.51938 0.42599
Dividends per Share - Common Stock Primary Issue 0.241 0.488 0.23 0.465
Fortyndet Normaliseret EPS 0.8194 0.30515 0.7778 0.59639 0.84768
Totale Ekstraordinære Ting 276.5 10.2 7.4 3.9
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 688 868.7 772 676.9 642.7
Likvider og Kortsigtede Investeringer 167.8 222.2 213.1 73.1 137.9
Likvider & Lignende 167.8 222.2 213.1 73.1 137.9
Totale Tilgodehavender, Netto 293.5 275 341.3 362.4 321.8
Accounts Receivable - Trade, Net 251.2 240.3 337.2 327.5 269.2
Total Inventory 187.9 168.5 197.2 216.4 176
Prepaid Expenses 28.1 22.4 20.7 5.6
Total Assets 1768.1 1796.2 1949.6 2093.2 1798.9
Property/Plant/Equipment, Total - Net 211 187.1 369 331.5 275.8
Property/Plant/Equipment, Total - Gross 414.2 413.1 592.9 562.6 485.3
Accumulated Depreciation, Total -203.2 -226 -223.9 -231.1 -209.5
Goodwill, Net 631.5 577 646.8 766.3 627.5
Intangibles, Net 169.1 107.8 152.8 263.3 209.9
Other Long Term Assets, Total 21.2 16.2 9 11.3 43
Total Current Liabilities 393.7 392 439.7 424.1 327.9
Accounts Payable 59.7 51.6 70.5 59.7
Accrued Expenses 111.7 113.4 117.5 117.9
Notes Payable/Short Term Debt 0 13.1 0 5.8 1.3
Other Current Liabilities, Total 205.7 201 47.1 212.4 149
Total Liabilities 506.8 576.5 647 860.3 594.8
Total Long Term Debt 49.3 130.5 144.3 346.5 187.2
Long Term Debt 0 104.5 98.9 346.5 187.2
Deferred Income Tax 23 5.1 8.6 30.2 25
Other Liabilities, Total 40.8 48.9 54.4 59.5 54.7
Total Equity 1261.3 1219.7 1302.6 1232.9 1204.1
Common Stock 5.8 6 6 6 6.2
Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
Retained Earnings (Accumulated Deficit) 961.4 886.2 968 832.3 824.2
Other Equity, Total 62.7 96.1 97.2 163.2 142.3
Total Liabilities & Shareholders’ Equity 1768.1 1796.2 1949.6 2093.2 1798.9
Total Common Shares Outstanding 110.833 116.265 116.018 115.564 119.253
Other Current Assets, Total 10.7 180.6 20.4 4.3 1.4
Long Term Investments 47.3 39.4 0 5
Note Receivable - Long Term 38.9
Current Port. of LT Debt/Capital Leases 16.6 12.9 95.8 17.9
Payable/Accrued 296.8
Capital Lease Obligations 49.3 26 45.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Totale Nuværende Aktiver 688 731.8 868.7 812.5 772
Likvider og Kortsigtede Investeringer 167.8 273 222.2 287 213.1
Likvider & Lignende 167.8 273 222.2 287 213.1
Totale Tilgodehavender, Netto 321.6 278.9 297.4 302.2 341.3
Accounts Receivable - Trade, Net 315.9 273.8 293.3 298.1 337.2
Total Inventory 187.9 178 168.5 221.8 197.2
Other Current Assets, Total 10.7 1.9 180.6 1.5 20.4
Total Assets 1768.1 1662.6 1796.2 1975.1 1949.6
Property/Plant/Equipment, Total - Net 211 182.4 187.1 368.9 369
Goodwill, Net 631.5 564.4 577 621.8 646.8
Intangibles, Net 169.1 122.4 107.8 162.1 152.8
Long Term Investments 47.3 47.1 39.4 0.8 0
Other Long Term Assets, Total 21.2 14.5 16.2 9 9
Total Current Liabilities 393.7 343.4 392 451.2 439.7
Payable/Accrued 330.2 309.2 288.3 306.8 296.8
Notes Payable/Short Term Debt 0 0.2 13.1 0 0
Current Port. of LT Debt/Capital Leases 16.6 13.4 12.9 101.4 95.8
Other Current Liabilities, Total 46.9 20.6 77.7 43 47.1
Total Liabilities 506.8 419.5 576.5 661.8 647
Total Long Term Debt 49.3 25 130.5 151.1 144.3
Long Term Debt 0 0 104.5 106.1 98.9
Capital Lease Obligations 49.3 25 26 45 45.4
Deferred Income Tax 23 8.4 5.1 7.4 8.6
Other Liabilities, Total 40.8 42.7 48.9 52.1 54.4
Total Equity 1261.3 1243.1 1219.7 1313.3 1302.6
Common Stock 5.8 5.9 6 6 6
Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
Retained Earnings (Accumulated Deficit) 961.4 940.5 886.2 919.3 968
Other Equity, Total 62.7 65.3 96.1 156.6 97.2
Total Liabilities & Shareholders’ Equity 1768.1 1662.6 1796.2 1975.1 1949.6
Total Common Shares Outstanding 110.833 113.955 116.265 116.119 116.018
Note Receivable - Long Term 0
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 346.9 -17 234.1 185.2 234.8
Likvider Fra Driftsaktiviteter 159.4 226 240.8 178.1 190.6
Likvider Fra Driftsaktiviteter 26.4 108.9 57.6 30.3 25.6
Amortization 23.9 38.2 95.2 49.1 47.5
Ikke-Likvide Ting -183.9 72.4 -112.6 -0.8 -51.8
Cash Taxes Paid 32.2 28.6 37 37.7 47
Likvid Rente Betalt 5.2 9.2 9.9 9.4 4.7
Ændringer i Driftskapital -53.9 23.5 -33.5 -85.7 -65.5
Likvider fra Investeringsaktiviteter 201.8 -41.9 180.7 -241.4 -16.6
Kapitaludgifter -35.3 -43.1 -86.6 -97 -74.3
Andre Investerings-Cash-Flow-Ting, Total 237.1 1.2 267.3 -144.4 57.7
Likvider fra Financieringsaktiviteter -398 -187 -271.3 -1.9 -108.4
Financiering af Cash-Flow-Ting -5.2 -6.2 -12.1 -9.4 -4.7
Total Cash Dividends Paid -79 -75.7 -72.3 -68.2 -63.2
Udstedelse (Pensionering) af Aktier, Netto -201 0.3 1 -99.8 0.5
Udstedelse (Pensionering) af Gæld, Netto -112.8 -105.4 -187.9 175.5 -41
Udenlandsk Børs Effekter -6.3 0.7 -4.4 -4.2 -0.1
Netto Ændring i Likviditet -43.1 -2.2 145.8 -69.4 65.5
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 346.9 180.3 -17 -66.5 234.1
Cash From Operating Activities 159.4 79.5 226 88.4 240.8
Cash From Operating Activities 26.4 15.5 108.9 33 57.6
Amortization 23.9 14.2 38.2 34.9 95.2
Non-Cash Items -183.9 -116 72.4 67.2 -112.6
Cash Taxes Paid 32.2 17.2 28.6 11.5 37
Cash Interest Paid 5.2 3.3 9.2 3.6 9.9
Changes in Working Capital -53.9 -14.5 23.5 19.8 -33.5
Cash From Investing Activities 201.8 226.8 -41.9 -8.4 180.7
Capital Expenditures -35.3 -19.1 -43.1 -23.4 -86.6
Other Investing Cash Flow Items, Total 237.1 245.9 1.2 15 267.3
Cash From Financing Activities -398 -242.7 -187 -9 -271.3
Financing Cash Flow Items -5.2 -3.3 -6.2 -0.6 -12.1
Total Cash Dividends Paid -79 -53.6 -75.7 0 -72.3
Issuance (Retirement) of Stock, Net -201 -79.4 0.3 0.1 1
Issuance (Retirement) of Debt, Net -112.8 -106.4 -105.4 -8.5 -187.9
Foreign Exchange Effects -6.3 -1.5 0.7 2.9 -4.4
Net Change in Cash -43.1 62.1 -2.2 73.9 145.8
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Fidelity Management & Research Company LLC Investment Advisor 11.5884 12122426 3440197 2022-03-04 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.8613 7177541 402681 2022-03-07 LOW
Sprucegrove Investment Management, Ltd. Investment Advisor/Hedge Fund 5.4321 5682439 46590 2022-03-02 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.9504 5178500 -6320577 2022-03-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8783 5103130 -7833 2022-03-02 LOW
Liontrust Investment Partners LLP Investment Advisor 4.4802 4686709 70280 2022-03-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.9416 4123278 -13685 2022-03-04 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2321 3381012 1234548 2022-03-03 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 2.9385 3073943 112600 2022-03-04 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7764 2904304 5203 2022-03-01 LOW
Evenlode Investment Management Limited Investment Advisor 2.4316 2543648 0 2022-12-12 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.3 2406020 741 2022-03-02 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1431 2241829 185126 2023-03-01 LOW
Société Générale Securities Services S.A. Research Firm 1.8341 1918621 -73786 2022-03-07 LOW
Franklin Templeton Fund Management Limited Investment Advisor 1.5792 1651951 973951 2022-02-28 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.5459 1617118 -24144 2022-03-02 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.4384 1504725 17435 2022-03-04 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 1.3787 1442281 -3227 2022-12-20 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3307 1392008 -1180 2022-03-03 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.2875 1346885 -137957 2022-12-12 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Spectris Company profile

Om Spectris PLC

Spectris plc er en britisk virksomhed, som leverer instrumenter, testudstyr og software til industrielle applikationer. Selskabet tilbyder også en række supporttjenester som f.eks. uddannelse, teknisk support, reservedele, kalibrering og vedligeholdelse. Virksomhedens segmenter omfatter Malvern Panalytical, Hottinger Bruel & Kjaer (HBK) og Industrial Solutions Division (ISD). Malvern Panalytical-platformen leverer avancerede målinger og materialekarakterisering og fremskynder effektiviteten inden for forskning og udvikling (F&U) og produktion. HBK-platformen leverer differentierede sensorerings-, test-, modellerings- og simuleringsløsninger for at hjælpe kunderne med at fremskynde produktudviklingen. Selskabet sælger sine produkter direkte til kunder og til engrosmarkedet (distributører). ISD er en portefølje af virksomheder inden for præcisions- in-line-sensorik og overvågning. Den omfatter Particle Measuring Systems, Red Lion Controls og Servomex.

Industry: Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
LONDON
WC2B 4LL
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

69.74 Price
+0.740% 1D Chg, %
Long position, gebyr natten over -0.0193%
Short position, gebyr natten over -0.0026%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

Gold

1,968.43 Price
-0.390% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0098%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.60

XRP/USD

0.45 Price
+1.450% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00362

BTC/USD

27,780.15 Price
-0.290% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel