CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Southern - SO CFD

    69.38
    0.49%
    0.19
    Lav: 69
    Høj: 69.55
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.19
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.025457%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.003235%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Southern Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 69.72
    Åben* 69.41
    1-Års Ændring* -8.22%
    Dagens Spænd* 69 - 69.55
    52-Ugers Spænd 58.85-80.57
    Gennemsnitlig Volumen (10 dage) 4.24M
    Gennemsnitlig Volumen (3 måneder) 93.81M
    Market Cap 76.13B
    P/E-forhold 22.59
    Udestående aktier 1.09B
    Omsætning 29.11B
    EPS 3.09
    Dividend (Udbytte %) 4.01031
    Beta 0.51
    Næste indtjeningsopgørelse Jul 26, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    May 26, 2023 69.38 -0.21 -0.30% 69.59 69.72 68.82
    May 25, 2023 69.72 -1.24 -1.75% 70.96 70.96 69.46
    May 24, 2023 70.74 -0.16 -0.23% 70.90 71.57 70.56
    May 23, 2023 71.04 0.73 1.04% 70.31 71.31 70.28
    May 22, 2023 70.87 0.04 0.06% 70.83 71.71 70.73
    May 19, 2023 71.32 0.76 1.08% 70.56 71.71 70.56
    May 18, 2023 70.94 0.68 0.97% 70.26 71.04 70.25
    May 17, 2023 70.84 -0.04 -0.06% 70.88 71.25 70.39
    May 16, 2023 70.79 -1.52 -2.10% 72.31 72.35 70.46
    May 15, 2023 72.34 -1.11 -1.51% 73.45 73.53 71.91
    May 12, 2023 73.25 -0.29 -0.39% 73.54 74.17 72.64
    May 11, 2023 74.55 -0.61 -0.81% 75.16 75.66 74.29
    May 10, 2023 75.56 0.81 1.08% 74.75 75.65 74.70
    May 9, 2023 74.61 0.54 0.73% 74.07 74.79 73.94
    May 8, 2023 74.49 0.40 0.54% 74.09 75.07 74.09
    May 5, 2023 74.86 1.46 1.99% 73.40 74.87 73.27
    May 4, 2023 74.16 0.90 1.23% 73.26 74.20 72.36
    May 3, 2023 73.24 -0.15 -0.20% 73.39 74.11 72.92
    May 2, 2023 73.03 -1.11 -1.50% 74.14 74.26 72.92
    May 1, 2023 73.96 0.69 0.94% 73.27 74.47 73.22

    Southern Events

    Tid (UTC) (UTC) Land Begivenhed
    Tuesday, May 30, 2023

    Tid (UTC) (UTC)

    12:00

    Land

    US

    Begivenhed

    Southern Co
    Southern Co

    Forecast

    -

    Previous

    -
    Wednesday, July 26, 2023

    Tid (UTC) (UTC)

    11:30

    Land

    US

    Begivenhed

    Q2 2023 Southern Co Earnings Release
    Q2 2023 Southern Co Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Tid (UTC) (UTC)

    11:30

    Land

    US

    Begivenhed

    Q3 2023 Southern Co Earnings Release
    Q3 2023 Southern Co Earnings Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 29279 23113 20375 21419 23495
    Omsætning 28547 22405 19694 20664 22256
    Other Revenue, Total 732 708 681 755 1239
    Kost af omsætning, Total 4993 2954 2098 2570 3316
    Totale Driftsudgifter 23909 19422 15696 13683 19304
    Depreciation / Amortization 3663 3565 3518 3038 3131
    Usædvanlig Udgift (Indkomst) 377 1515 466 -2377 1016
    Other Operating Expenses, Total 1411 1290 1234 1230 1315
    Driftsindtægter 5370 3691 4679 7736 4191
    Renteindkomst (Udgift), Netto Ikke-Drift -1871 -1761 -1668 -1574 -1694
    Andre, Netto 500 456 336 252 114
    Netto Indkomst Før Skat 4223 2576 3496 6542 2749
    Netto Indkomst Efter Skat 3428 2309 3103 4744 2270
    Minoritetsrente 107 99 31 10 -58
    Netto Indkomst Før Ekstra Ting 3535 2408 3134 4754 2212
    Netto Indkomst 3535 2408 3134 4754 2242
    Total Adjustments to Net Income -11 -15 -15 -15 -16
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 3524 2393 3119 4739 2196
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 3524 2393 3119 4739 2226
    Fortyndet Netto Indkomst 3524 2393 3119 4739 2226
    Fortyndet Vægtet Gennemsnit Aktier 1081 1068 1065 1054 1025
    Fortyndet EPS Uden Ekstraordinære Ting 3.25994 2.24064 2.92864 4.4962 2.14244
    Dividends per Share - Common Stock Primary Issue 2.7 2.62 2.54 2.46 2.38
    Fortyndet Normaliseret EPS 3.54304 3.51215 3.31701 2.86081 2.96094
    Fuel Expense 6835 4010 2967 3622 4637
    Operations & Maintenance 6630 6088 5413 5600 5889
    Allowance for Funds Used During Const. 224 190 149 128 138
    Totale Ekstraordinære Ting 30
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total omsætning 6480 7047 8378 7206 6648
    Omsætning 6263 6834 8200 7001 6512
    Other Revenue, Total 217 213 178 205 136
    Kost af omsætning, Total 1267 1593 1031 974 1396
    Totale Driftsudgifter 5262 6909 6185 5551 5264
    Depreciation / Amortization 1111 935 922 913 892
    Usædvanlig Udgift (Indkomst) -42 448 -90 42 -23
    Other Operating Expenses, Total 394 338 352 349 372
    Driftsindtægter 1218 138 2193 1655 1384
    Renteindkomst (Udgift), Netto Ikke-Drift -534 -519 -483 -454 -416
    Andre, Netto 147 86 132 139 145
    Netto Indkomst Før Skat 896 -234 1901 1393 1164
    Netto Indkomst Efter Skat 799 -138 1487 1089 991
    Minoritetsrente 63 52 -12 22 45
    Netto Indkomst Før Ekstra Ting 862 -86 1475 1111 1036
    Netto Indkomst 862 -86 1475 1111 1036
    Total Adjustments to Net Income 0 -1 -3 -4 -4
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 862 -87 1472 1107 1032
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 862 -87 1472 1107 1032
    Fortyndet Netto Indkomst 862 -87 1472 1107 1032
    Fortyndet Vægtet Gennemsnit Aktier 1098 1090 1088 1072 1069
    Fortyndet EPS Uden Ekstraordinære Ting 0.78506 -0.07982 1.35294 1.03265 0.96539
    Dividends per Share - Common Stock Primary Issue 0.68 0.68 0.68 0.68 0.66
    Fortyndet Normaliseret EPS 0.75095 0.18734 1.28824 1.06328 0.94707
    Fuel Expense 1050 1586 2423 1715 1111
    Operations & Maintenance 1482 2009 1547 1558 1516
    Allowance for Funds Used During Const. 65 61 59 53 51
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Totale Nuværende Aktiver 10416 8965 8617 9817 9583
    Likvider og Kortsigtede Investeringer 1917 1798 1065 1975 1396
    Likvider & Lignende 1917 1798 1065 1975 1396
    Totale Tilgodehavender, Netto 2704 2251 2663 2810 3405
    Accounts Receivable - Trade, Net 2067 1728 1635 1565 1676
    Total Inventory 2785 2621 2488 2388 2394
    Prepaid Expenses 347 330 276 314 432
    Other Current Assets, Total 2663 1965 2125 2330 1956
    Total Assets 134891 127534 122935 118700 116914
    Property/Plant/Equipment, Total - Net 12427 10472 10499 9680 7254
    Property/Plant/Equipment, Total - Gross 12427 10472 10499 9680 7254
    Goodwill, Net 5161 5280 5280 5280 5315
    Intangibles, Net 406 445 487 536 613
    Long Term Investments 1443 1282 1362 1303 1580
    Note Receivable - Long Term
    Other Long Term Assets, Total 21364 18753 17753 16884 19026
    Total Current Liabilities 15724 10921 12079 12546 14286
    Accounts Payable 3525 2169 2806 2557 3436
    Accrued Expenses 2702 2494 2478 2354 2158
    Notes Payable/Short Term Debt 2609 1440 609 2055 2915
    Current Port. of LT Debt/Capital Leases 4285 2157 3507 2989 3198
    Other Current Liabilities, Total 2603 2661 2679 2591 2579
    Total Liabilities 104483 99369 94672 90904 91900
    Total Long Term Debt 50656 50120 45073 41798 40736
    Long Term Debt 50360 49921 44859 41593 40736
    Deferred Income Tax 17404 16479 16177 16257 15390
    Minority Interest 4124 4402 4262 4254 4316
    Other Liabilities, Total 16575 17447 17081 16049 17172
    Total Equity 30408 28165 28263 27796 25014
    Redeemable Preferred Stock 0 291 291 291 291
    Common Stock 5417 5279 5268 5257 5164
    Additional Paid-In Capital 13673 11950 11834 11734 11094
    Retained Earnings (Accumulated Deficit) 11538 10929 11311 10877 8706
    Treasury Stock - Common -53 -47 -46 -42 -38
    Other Equity, Total -167 -237 -395 -321 -203
    Total Liabilities & Shareholders’ Equity 134891 127534 122935 118700 116914
    Total Common Shares Outstanding 1099 1099 1099 1099 999
    Total Preferred Shares Outstanding 10.5 10.5 10.4751
    Capital Lease Obligations 296 199 214 205
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Totale Nuværende Aktiver 9555 10416 10363 9781 9297
    Likvider og Kortsigtede Investeringer 1053 1917 2009 1724 1662
    Likvider & Lignende 1053 1917 2009 1724 1662
    Totale Tilgodehavender, Netto 2804 2704 2676 2717 2426
    Accounts Receivable - Trade, Net 1810 2067 2143 2183 1917
    Total Inventory 2750 2785 3071 2642 2409
    Prepaid Expenses 626 347 373 528 739
    Other Current Assets, Total 2322 2663 2234 2170 2061
    Total Assets 134756 134891 134005 130769 128639
    Property/Plant/Equipment, Total - Net 13015 12427 12333 11393 11030
    Property/Plant/Equipment, Total - Gross 13015 12427 12333 11393 11030
    Goodwill, Net 5161 5161 5280 5280 5280
    Intangibles, Net 397 406 415 425 435
    Long Term Investments 1408 1443 1292 1305 1293
    Other Long Term Assets, Total 21100 21364 21566 19533 18851
    Total Current Liabilities 13893 15724 12801 11487 10434
    Accounts Payable 2365 3525 3079 2908 2251
    Accrued Expenses 1738 2702 2465 2227 1638
    Notes Payable/Short Term Debt 2554 2609 1398 2510 2330
    Current Port. of LT Debt/Capital Leases 4363 4285 3241 1052 1193
    Other Current Liabilities, Total 2873 2603 2618 2790 3022
    Total Liabilities 104228 104483 102523 101796 100051
    Total Long Term Debt 52060 50656 50427 51204 50633
    Long Term Debt 52060 50656 50427 51204 50633
    Deferred Income Tax 17707 17404 17341 17113 17067
    Minority Interest 4034 4124 4237 4282 4332
    Other Liabilities, Total 16534 16575 17717 17710 17585
    Total Equity 30528 30408 31482 28973 28588
    Redeemable Preferred Stock 0 242 242 291
    Common Stock 5421 5417 5417 5288 5286
    Additional Paid-In Capital 13715 13673 13657 12033 11994
    Retained Earnings (Accumulated Deficit) 11658 11538 12375 11645 11261
    Treasury Stock - Common -55 -53 -52 -51 -49
    Other Equity, Total -211 -167 -157 -184 -195
    Total Liabilities & Shareholders’ Equity 134756 134891 134005 130769 128639
    Total Common Shares Outstanding 1090.4 1099 1088.67 1063 1062.52
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 3428 2309 3103 4744 2300
    Likvider Fra Driftsaktiviteter 6302 6169 6696 5781 6945
    Likvider Fra Driftsaktiviteter 4064 3973 3905 3331 3549
    Deferred Taxes 670 -49 -241 611 94
    Ikke-Likvide Ting -2020 719 318 -3067 709
    Cash Taxes Paid 146 93 64 276 172
    Likvid Rente Betalt 1758 1718 1683 1651 1794
    Ændringer i Driftskapital 160 -783 -389 162 293
    Likvider fra Investeringsaktiviteter -8430 -7353 -7030 -3392 -5760
    Kapitaludgifter -7923 -7240 -7441 -7555 -8001
    Andre Investerings-Cash-Flow-Ting, Total -507 -113 411 4163 2241
    Likvider fra Financieringsaktiviteter 2336 1945 -576 -1930 -1813
    Financiering af Cash-Flow-Ting -404 -116 -233 -217 2134
    Total Cash Dividends Paid -2907 -2777 -2685 -2570 -2425
    Udstedelse (Pensionering) af Aktier, Netto 1510 73 74 844 1057
    Udstedelse (Pensionering) af Gæld, Netto 4137 4765 2268 13 -2579
    Netto Ændring i Likviditet 208 761 -910 459 -628
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 799 3428 3566 2079 991
    Cash From Operating Activities 844 6302 5017 3579 1592
    Cash From Operating Activities 1233 4064 3084 1995 989
    Deferred Taxes 670 608 240 40
    Non-Cash Items 293 -2020 -1888 -475 -105
    Cash Taxes Paid 9 146 160 157 -8
    Cash Interest Paid 652 1758 1425 836 515
    Changes in Working Capital -1481 160 -353 -260 -323
    Cash From Investing Activities -2118 -8430 -5952 -3460 -1555
    Capital Expenditures -1850 -7923 -5502 -3213 -1419
    Other Investing Cash Flow Items, Total -268 -507 -450 -247 -136
    Cash From Financing Activities 454 2336 1119 -213 -193
    Financing Cash Flow Items -110 -404 -337 -261 -139
    Total Cash Dividends Paid -742 -2907 -2166 -1425 -702
    Issuance (Retirement) of Stock, Net 15 1510 1803 61 38
    Issuance (Retirement) of Debt, Net 1291 4137 1819 1412 610
    Net Change in Cash -820 208 184 -94 -156
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9863 97986391 1046335 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8079 63329188 -1852216 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5328 60329431 -1037543 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 5.4714 59659837 1219829 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.692 29354090 2515337 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.4873 27121664 983090 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7758 19363593 -150810 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.3592 14820896 346798 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 1.0112 11026622 -253 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8267 9014013 -30754 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7032 7668244 -235476 2023-03-31 LOW
    California Public Employees' Retirement System Pension Fund 0.6289 6857479 -327691 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6027 6572373 4067395 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5599 6105290 1973664 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.5554 6056034 -945392 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5387 5873601 39237 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.5115 5577639 3373859 2023-03-31 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 0.5103 5564201 4753465 2023-03-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 0.4921 5365396 391577 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4669 5090966 -289989 2023-03-31 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    530K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $46M+

    Månedlig investeringsvolumen

    $31M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Southern Company profile

    Om Southern

    Southern Company er et holdingselskab, der ejer alle de udestående aktier i tre traditionelle elforsyningsselskaber, Southern Power Company og Southern Company Gas. De traditionelle elektricitetsselskaber, såsom Alabama Power, Georgia Power og Mississippi Power, er hver især offentlige forsyningsselskaber, der leverer elektricitet til detailkunder i tre sydøstlige stater samt til engroskunder i den sydøstlige del af landet. Southern Power Company udvikler, konstruerer, erhverver, ejer og forvalter elproduktionsaktiver, herunder projekter for vedvarende energi, og sælger elektricitet til markedsbaserede priser på engrosmarkedet. Southern Company Gas er et holdingselskab for energitjenester, hvis primære aktivitet er distribution af naturgas i fire stater, såsom Illinois, Georgia, Virginia og Tennessee gennem naturgasdistributionsselskaberne. Southern Company Gas er også involveret i flere andre aktiviteter.

    Industry: Electric Utilities (NEC)

    30 Ivan Allen Jr Blvd NW
    ATLANTA
    GEORGIA 30308
    US

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    XRP/USD

    0.48 Price
    +1.220% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00424

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 3.0

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0103%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.60

    BTC/USD

    27,119.70 Price
    +1.480% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel