Handel Shoals Technologies Group - SHLS CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.13 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Tidligere luk* | 26.52 |
Åben* | 26.7 |
1-Års Ændring* | 70.61% |
Dagens Spænd* | 25.63 - 27.14 |
52-Ugers Spænd | 9.58-32.43 |
Gennemsnitlig Volumen (10 dage) | 2.18M |
Gennemsnitlig Volumen (3 måneder) | 60.25M |
Market Cap | 4.44B |
P/E-forhold | 189.13 |
Udestående aktier | 167.33M |
Omsætning | 280.34M |
EPS | 0.14 |
Dividend (Udbytte %) | N/A |
Beta | -100.00K |
Næste indtjeningsopgørelse | Feb 28, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 25.75 | -0.67 | -2.54% | 26.42 | 27.31 | 25.22 |
Feb 7, 2023 | 26.52 | 0.67 | 2.59% | 25.85 | 26.59 | 25.23 |
Feb 6, 2023 | 26.43 | 1.00 | 3.93% | 25.43 | 26.53 | 25.33 |
Feb 3, 2023 | 25.82 | 0.34 | 1.33% | 25.48 | 26.68 | 25.05 |
Feb 2, 2023 | 26.29 | -2.27 | -7.95% | 28.56 | 28.71 | 26.00 |
Feb 1, 2023 | 27.85 | 0.06 | 0.22% | 27.79 | 28.61 | 26.33 |
Jan 31, 2023 | 27.85 | 1.43 | 5.41% | 26.42 | 27.90 | 26.08 |
Jan 30, 2023 | 26.37 | 0.03 | 0.11% | 26.34 | 27.14 | 25.61 |
Jan 27, 2023 | 27.51 | 1.40 | 5.36% | 26.11 | 28.12 | 25.89 |
Jan 26, 2023 | 26.68 | -2.16 | -7.49% | 28.84 | 28.84 | 25.46 |
Jan 25, 2023 | 28.18 | 0.36 | 1.29% | 27.82 | 28.43 | 26.31 |
Jan 24, 2023 | 28.93 | 0.08 | 0.28% | 28.85 | 30.02 | 28.03 |
Jan 23, 2023 | 29.03 | 1.67 | 6.10% | 27.36 | 29.60 | 26.91 |
Jan 20, 2023 | 27.27 | 0.36 | 1.34% | 26.91 | 27.49 | 25.87 |
Jan 19, 2023 | 26.61 | -0.41 | -1.52% | 27.02 | 28.43 | 25.70 |
Jan 18, 2023 | 28.10 | -0.38 | -1.33% | 28.48 | 29.26 | 27.58 |
Jan 17, 2023 | 27.82 | -0.58 | -2.04% | 28.40 | 28.80 | 27.32 |
Jan 13, 2023 | 28.18 | 1.86 | 7.07% | 26.32 | 29.10 | 26.15 |
Jan 12, 2023 | 27.20 | 1.76 | 6.92% | 25.44 | 27.36 | 25.44 |
Jan 11, 2023 | 25.58 | 1.71 | 7.16% | 23.87 | 25.80 | 23.84 |
Shoals Technologies Group Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Total omsætning | 103.75 | 144.496 | 175.518 | 213.212 |
Omsætning | 103.75 | 144.496 | 175.518 | 213.212 |
Kost af omsætning, Total | 75.582 | 100.284 | 108.972 | 130.567 |
Bruttofortjeneste | 28.168 | 44.212 | 66.546 | 82.645 |
Totale Driftsudgifter | 92.663 | 117.566 | 138.242 | 192.97 |
Salgs/Generelle/Admin. Udgifter, Total | 8.704 | 8.865 | 20.708 | 37.693 |
Depreciation / Amortization | 8.377 | 8.417 | 8.562 | 8.72 |
Driftsindtægter | 11.087 | 26.93 | 37.276 | 20.242 |
Renteindkomst (Udgift), Netto Ikke-Drift | -2.44 | -1.787 | -3.51 | -14.549 |
Netto Indkomst Før Skat | 8.647 | 25.143 | 33.766 | 4.03 |
Netto Indkomst Efter Skat | 8.647 | 25.143 | 33.766 | 3.944 |
Netto Indkomst Før Ekstra Ting | 8.647 | 25.143 | 33.766 | 2.348 |
Netto Indkomst | 8.647 | 25.143 | 33.766 | 2.348 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 8.647 | 25.143 | 33.766 | 2.348 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 8.647 | 25.143 | 33.766 | 2.348 |
Fortyndet Netto Indkomst | 8.647 | 25.143 | 33.766 | 2.348 |
Fortyndet Vægtet Gennemsnit Aktier | 166.939 | 166.939 | 160.279 | 99.269 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.0518 | 0.15061 | 0.21067 | 0.02365 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Fortyndet Normaliseret EPS | 0.0581 | 0.15472 | 0.2479 | 0.21025 |
Usædvanlig Udgift (Indkomst) | 15.99 | |||
Andre, Netto | -1.663 | |||
Minoritetsrente | -1.596 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 45.604 | 59.722 | 59.84 | 48.046 | 67.976 |
Omsætning | 45.604 | 59.722 | 59.84 | 48.046 | 67.976 |
Kost af omsætning, Total | 26.83 | 33.543 | 38.071 | 32.123 | 41.684 |
Bruttofortjeneste | 18.774 | 26.179 | 21.769 | 15.923 | 26.292 |
Totale Driftsudgifter | 51.704 | 45.623 | 50.277 | 45.366 | 57.969 |
Salgs/Generelle/Admin. Udgifter, Total | 6.816 | 9.918 | 9.931 | 11.128 | 13.819 |
Depreciation / Amortization | 2.068 | 2.162 | 2.275 | 2.215 | 2.466 |
Usædvanlig Udgift (Indkomst) | 15.99 | 0 | 0 | 0 | 0 |
Driftsindtægter | -6.1 | 14.099 | 9.563 | 2.68 | 10.007 |
Renteindkomst (Udgift), Netto Ikke-Drift | -3.709 | -3.62 | -3.582 | -3.638 | -3.836 |
Andre, Netto | 0 | -1.664 | -2.014 | 2.015 | |
Netto Indkomst Før Skat | -9.809 | 8.815 | 3.967 | 1.057 | 6.171 |
Netto Indkomst Efter Skat | -8.334 | 9.154 | 5.276 | -2.152 | 4.649 |
Minoritetsrente | 5.475 | -4.596 | -2.79 | 0.315 | -2.009 |
Netto Indkomst Før Ekstra Ting | -2.859 | 4.558 | 2.486 | -1.837 | 2.64 |
Netto Indkomst | -2.859 | 4.558 | 2.486 | -1.837 | 2.64 |
Total Adjustments to Net Income | -7.271 | 4.596 | 0 | 2.675 | 0 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -10.13 | 9.154 | 2.486 | 0.838 | 2.64 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -10.13 | 9.154 | 2.486 | 0.838 | 2.64 |
Fortyndet Netto Indkomst | -10.13 | 9.154 | 2.486 | 0.838 | 2.64 |
Fortyndet Vægtet Gennemsnit Aktier | 166.612 | 166.612 | 102.251 | 108.014 | 112.24 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.0608 | 0.05494 | 0.02431 | 0.00776 | 0.02352 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Fortyndet Normaliseret EPS | 0.00312 | 0.06019 | 0.02654 | 0.01286 | 0.02352 |
Other Operating Expenses, Total | -0.1 |
- Årlig
- Pr kvartal
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Totale Nuværende Aktiver | 36.993 | 46.511 | 56.147 | 93.448 |
Likvider og Kortsigtede Investeringer | 0.108 | 7.082 | 10.073 | 5.006 |
Likvider & Lignende | 0.108 | 7.082 | 10.073 | 5.006 |
Totale Tilgodehavender, Netto | 26.008 | 29.797 | 30.798 | 45.032 |
Accounts Receivable - Trade, Net | 26.008 | 29.797 | 30.798 | 45.032 |
Total Inventory | 9.942 | 8.834 | 15.121 | 38.368 |
Other Current Assets, Total | 0.935 | 0.798 | 0.155 | 5.042 |
Total Assets | 185.533 | 187.607 | 195.31 | 426.414 |
Property/Plant/Equipment, Total - Net | 10.406 | 10.947 | 12.763 | 15.574 |
Property/Plant/Equipment, Total - Gross | 11.871 | 13.591 | 16.832 | 21.174 |
Accumulated Depreciation, Total | -1.465 | -2.644 | -4.069 | -5.6 |
Goodwill, Net | 50.176 | 50.176 | 50.176 | 69.436 |
Intangibles, Net | 87.958 | 79.973 | 71.988 | 65.236 |
Total Current Liabilities | 11.235 | 24.541 | 24.101 | 31.554 |
Accounts Payable | 6.188 | 10.383 | 14.634 | 19.985 |
Accrued Expenses | 1.547 | 1.264 | 5.967 | 9.569 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.5 | 12.894 | 3.5 | 2 |
Total Liabilities | 47.251 | 37.701 | 379.433 | 423.861 |
Total Long Term Debt | 36.016 | 13.16 | 355.332 | 245.053 |
Long Term Debt | 36.016 | 13.16 | 355.332 | 245.053 |
Total Equity | 138.282 | 149.906 | -184.123 | 2.553 |
Other Equity, Total | 138.282 | 149.906 | -184.123 | 95.684 |
Total Liabilities & Shareholders’ Equity | 185.533 | 187.607 | 195.31 | 426.414 |
Total Common Shares Outstanding | 166.939 | 166.939 | 166.606 | 166.844 |
Other Long Term Assets, Total | 4.236 | 182.72 | ||
Minority Interest | -10.051 | |||
Other Liabilities, Total | 157.305 | |||
Common Stock | 0.002 | |||
Retained Earnings (Accumulated Deficit) | -93.133 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 69.964 | 91.509 | 108.869 | 93.448 | 137.7 |
Likvider og Kortsigtede Investeringer | 4.227 | 13.171 | 14.189 | 5.006 | 2.534 |
Likvider & Lignende | 4.227 | 13.171 | 14.189 | 5.006 | 2.534 |
Totale Tilgodehavender, Netto | 38.133 | 49.774 | 55.142 | 45.032 | 73.036 |
Accounts Receivable - Trade, Net | 38.133 | 49.774 | 55.142 | 45.032 | 73.036 |
Total Inventory | 21.092 | 21.272 | 27.832 | 38.368 | 49.479 |
Other Current Assets, Total | 6.512 | 7.292 | 11.706 | 5.042 | 12.651 |
Total Assets | 252.259 | 273.716 | 382.805 | 426.414 | 474.472 |
Property/Plant/Equipment, Total - Net | 13.16 | 13.622 | 14.358 | 15.574 | 21.025 |
Property/Plant/Equipment, Total - Gross | 17.476 | 18.349 | 19.534 | 21.174 | 27.05 |
Accumulated Depreciation, Total | -4.316 | -4.727 | -5.176 | -5.6 | -6.025 |
Goodwill, Net | 50.176 | 50.176 | 69.321 | 69.436 | 69.436 |
Intangibles, Net | 69.992 | 67.996 | 67.508 | 65.236 | 62.966 |
Other Long Term Assets, Total | 48.967 | 50.413 | 122.749 | 182.72 | 183.345 |
Total Current Liabilities | 24.975 | 27.223 | 35.776 | 31.554 | 38.708 |
Accounts Payable | 12.941 | 14.224 | 18.664 | 19.985 | 17.879 |
Accrued Expenses | 8.534 | 9.499 | 15.112 | 9.569 | 14.764 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.5 | 3.5 | 2 | 2 | 2 |
Total Liabilities | 272.524 | 288.613 | 381.95 | 423.861 | 466.587 |
Total Long Term Debt | 228.45 | 237.859 | 250.276 | 245.053 | 279.829 |
Long Term Debt | 228.45 | 237.859 | 250.276 | 245.053 | 279.829 |
Minority Interest | -22.593 | -19.825 | -11.982 | -10.051 | -9.333 |
Other Liabilities, Total | 41.692 | 43.356 | 107.88 | 157.305 | 157.383 |
Total Equity | -20.265 | -14.897 | 0.855 | 2.553 | 7.885 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Retained Earnings (Accumulated Deficit) | -98.34 | -93.782 | -91.296 | -93.133 | -90.493 |
Other Equity, Total | 78.073 | 78.883 | 92.149 | 95.684 | 98.376 |
Total Liabilities & Shareholders’ Equity | 252.259 | 273.716 | 382.805 | 426.414 | 474.472 |
Total Common Shares Outstanding | 166.606 | 166.612 | 166.844 | 166.844 | 167.153 |
Other Current Liabilities, Total | 4.065 |
- Årlig
- Pr kvartal
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Netto indkomst/Startlinje | 8.647 | 25.143 | 33.766 | 3.944 |
Likvider Fra Driftsaktiviteter | 3.001 | 36.182 | 54.082 | -4.083 |
Likvider Fra Driftsaktiviteter | 8.99 | 9.163 | 9.405 | 10.053 |
Ikke-Likvide Ting | -0.002 | 0.339 | 8.79 | 17.552 |
Likvid Rente Betalt | 2.44 | 1.819 | 3.033 | 10.809 |
Ændringer i Driftskapital | -14.634 | 1.537 | 2.121 | -34.156 |
Likvider fra Investeringsaktiviteter | -1.405 | -1.719 | -3.236 | -17.035 |
Kapitaludgifter | -1.405 | -1.719 | -3.236 | -4.126 |
Likvider fra Financieringsaktiviteter | -19.161 | -27.489 | -47.855 | 20.602 |
Financiering af Cash-Flow-Ting | -10.661 | -13.989 | -391.605 | -420.148 |
Udstedelse (Pensionering) af Gæld, Netto | -8.5 | -13.5 | 343.75 | -119.147 |
Netto Ændring i Likviditet | -17.565 | 6.974 | 2.991 | -0.516 |
Deferred Taxes | -1.476 | |||
Cash Taxes Paid | 1.19 | |||
Andre Investerings-Cash-Flow-Ting, Total | -12.909 | |||
Udstedelse (Pensionering) af Aktier, Netto | 559.897 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -8.334 | 0.82 | 6.096 | 3.944 | 4.649 |
Cash From Operating Activities | -17.779 | -14.114 | -6.679 | -4.083 | -25.859 |
Cash From Operating Activities | 2.401 | 4.808 | 7.345 | 10.053 | 2.694 |
Deferred Taxes | 0.557 | -0.524 | 0.64 | -1.476 | 1.419 |
Non-Cash Items | 6.563 | 11.312 | 16.27 | 17.552 | 4.107 |
Cash Interest Paid | 2.209 | 5.634 | 7.683 | 10.809 | 0.037 |
Changes in Working Capital | -18.966 | -30.53 | -37.03 | -34.156 | -38.728 |
Cash From Investing Activities | -0.863 | -1.736 | -15.392 | -17.035 | -0.882 |
Capital Expenditures | -0.863 | -1.736 | -2.483 | -4.126 | -0.882 |
Cash From Financing Activities | 12.796 | 18.948 | 26.187 | 20.602 | 30.265 |
Financing Cash Flow Items | -9.85 | -12.823 | -295.751 | -420.148 | -4.235 |
Issuance (Retirement) of Stock, Net | 154.521 | 154.521 | 435.585 | 559.897 | 0 |
Issuance (Retirement) of Debt, Net | -131.875 | -122.75 | -113.647 | -119.147 | 34.5 |
Net Change in Cash | -5.846 | 3.098 | 4.116 | -0.516 | 3.524 |
Cash Taxes Paid | 1.12 | 1.176 | 1.19 | 2.71 | |
Other Investing Cash Flow Items, Total | -12.909 | -12.909 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
T. Rowe Price Investment Management, Inc. | Investment Advisor | 7.4853 | 9656427 | 2260975 | 2022-09-30 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.2997 | 9416910 | -293106 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.2139 | 6726151 | 13807 | 2022-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 4.8291 | 6229770 | 1089530 | 2022-09-30 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 4.0393 | 5210830 | -182239 | 2022-09-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 3.6297 | 4682510 | 389254 | 2022-09-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.5479 | 3286963 | -654957 | 2022-09-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.4277 | 3131835 | -11938 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 2.3951 | 3089806 | -62824 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.3302 | 3006067 | 98974 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.302 | 2969646 | -451524 | 2022-09-30 | LOW |
BNP Paribas Asset Management UK Limited | Investment Advisor | 2.1278 | 2745006 | -632214 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.8678 | 2409556 | 4863 | 2022-09-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.8042 | 2327517 | 2327517 | 2022-12-31 | LOW |
UBS Asset Management (Switzerland) | Investment Advisor | 1.619 | 2088544 | -123046 | 2022-09-30 | LOW |
Electron Capital Partners, L.L.C. | Hedge Fund | 1.6156 | 2084183 | 605620 | 2022-09-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5436 | 1991297 | -11597 | 2022-09-30 | LOW |
NNIP Advisors B.V. | Investment Advisor | 1.5085 | 1946000 | 1008000 | 2022-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4426 | 1861029 | 727726 | 2021-12-31 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 1.3953 | 1800000 | -200000 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shoals Technologies Group Company profile
Om Shoals Technologies Group
Shoals Technologies Group, Inc. beskæftiger sig med at levere løsninger og komponenter til elektrisk balance af systemet (EBOS) til solenergiprojekter i USA. Selskabet designer, fremstiller og distribuerer systemløsninger til de to typer af ledningsarkitekturer, der anvendes i den amerikanske solcelleindustri: homerun- og combine-as-you-go-systemer. Virksomheden designer, fremstiller og distribuerer også individuelle EBOS og andre komponenter, herunder kombinatorer, Plug-n-play-forgreninger og inline-sikringer, vekselstrømsafbrydere, rekombinatorer, trådløs overvågning og tilslutningsdåser. Selskabet leverer produkter til ingeniør-, indkøbs- og byggefirmaer (EPC'er), der opbygger solenergiprojekter.
Industry: | Electrical Components & Equipment (NEC) |
1400 Shoals Way
PORTLAND
TENNESSEE 37148
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com