CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel S&P Global - SPGI CFD

375.53
1.94%
0.81
Lav: 373.09
Høj: 377.94
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.81
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.025457%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.003235%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

S&P Global Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 368.4
Åben* 373.09
1-Års Ændring* 12.34%
Dagens Spænd* 373.09 - 377.94
52-Ugers Spænd 279.32-395.80
Gennemsnitlig Volumen (10 dage) 1.27M
Gennemsnitlig Volumen (3 måneder) 26.20M
Market Cap 118.37B
P/E-forhold 43.44
Udestående aktier 320.80M
Omsætning 11.95B
EPS 8.49
Dividend (Udbytte %) 0.97564
Beta 1.11
Næste indtjeningsopgørelse Jul 31, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 2, 2023 375.53 4.79 1.29% 370.74 378.22 370.74
Jun 1, 2023 368.40 2.16 0.59% 366.24 371.15 364.16
May 31, 2023 361.04 0.52 0.14% 360.52 363.55 358.48
May 30, 2023 363.88 -0.85 -0.23% 364.73 369.60 362.10
May 26, 2023 360.37 4.00 1.12% 356.37 363.21 355.74
May 25, 2023 357.81 3.85 1.09% 353.96 359.17 352.65
May 24, 2023 355.71 -5.46 -1.51% 361.17 361.18 353.68
May 23, 2023 361.74 -7.00 -1.90% 368.74 372.09 360.53
May 22, 2023 371.86 8.71 2.40% 363.15 373.63 362.98
May 19, 2023 365.00 7.27 2.03% 357.73 370.14 357.73
May 18, 2023 363.46 5.73 1.60% 357.73 364.21 357.73
May 17, 2023 360.55 1.82 0.51% 358.73 361.55 356.76
May 16, 2023 358.18 -1.66 -0.46% 359.84 361.78 357.73
May 15, 2023 361.02 4.34 1.22% 356.68 361.49 355.42
May 12, 2023 359.00 0.76 0.21% 358.24 360.63 355.94
May 11, 2023 359.83 -0.45 -0.12% 360.28 362.57 357.57
May 10, 2023 361.81 6.21 1.75% 355.60 363.27 355.32
May 9, 2023 354.79 2.79 0.79% 352.00 358.67 352.00
May 8, 2023 354.75 2.38 0.68% 352.37 355.84 352.37
May 5, 2023 353.75 3.51 1.00% 350.24 356.31 348.80

S&P Global Events

Tid (UTC) (UTC) Land Begivenhed
Tuesday, June 6, 2023

Tid (UTC) (UTC)

13:10

Land

US

Begivenhed

S&P Global Inc at Stifel Cross Sector Insight Conference
S&P Global Inc at Stifel Cross Sector Insight Conference

Forecast

-

Previous

-
Wednesday, June 7, 2023

Tid (UTC) (UTC)

13:05

Land

US

Begivenhed

S&P Global Inc at Robert W Baird Global Consumer, Technology & Services Conference
S&P Global Inc at Robert W Baird Global Consumer, Technology & Services Conference

Forecast

-

Previous

-
Thursday, June 8, 2023

Tid (UTC) (UTC)

15:40

Land

US

Begivenhed

S&P Global Inc at William Blair Growth Stock Conference
S&P Global Inc at William Blair Growth Stock Conference

Forecast

-

Previous

-
Tuesday, June 20, 2023

Tid (UTC) (UTC)

10:59

Land

US

Begivenhed

S&P Global Insurance Conference
S&P Global Insurance Conference

Forecast

-

Previous

-
Tuesday, July 11, 2023

Tid (UTC) (UTC)

10:59

Land

US

Begivenhed

S&P Global Emerging Markets Conference
S&P Global Emerging Markets Conference

Forecast

-

Previous

-
Monday, July 31, 2023

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q2 2023 S&P Global Inc Earnings Release
Q2 2023 S&P Global Inc Earnings Release

Forecast

-

Previous

-
Thursday, September 7, 2023

Tid (UTC) (UTC)

10:59

Land

US

Begivenhed

S&P Global European Structured Finance Conference
S&P Global European Structured Finance Conference

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 11181 8297 7442 6699 6258
Omsætning 11181 8297 7442 6699 6258
Kost af omsætning, Total 3766 2195 2092 1801 1701
Bruttofortjeneste 7415 6102 5350 4898 4557
Totale Driftsudgifter 6245 4076 4107 3586 3468
Salgs/Generelle/Admin. Udgifter, Total 2113 1411 1310 1400 1420
Depreciation / Amortization 1013 178 206 204 206
Usædvanlig Udgift (Indkomst) -620 292 499 181 141
Driftsindtægter 4936 4221 3335 3113 2790
Renteindkomst (Udgift), Netto Ikke-Drift -245 -102 -142 -217 -139
Andre, Netto 11 45 35 34 30
Netto Indkomst Før Skat 4702 4164 3228 2930 2681
Netto Indkomst Efter Skat 3522 3263 2534 2303 2121
Minoritetsrente -274 -239 -195 -180 -163
Netto Indkomst Før Ekstra Ting 3248 3024 2339 2123 1958
Netto Indkomst 3248 3024 2339 2123 1958
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 3248 3024 2339 2123 1958
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 3248 3024 2339 2123 1958
Fortyndet Netto Indkomst 3248 3024 2339 2123 1958
Fortyndet Vægtet Gennemsnit Aktier 318.5 241.8 242.1 246.9 253.2
Fortyndet EPS Uden Ekstraordinære Ting 10.1978 12.5062 9.6613 8.59862 7.73302
Dividends per Share - Common Stock Primary Issue 3.32 3.08 2.68 2.28 2
Fortyndet Normaliseret EPS 8.7397 13.4525 11.2793 9.17484 8.17357
Totale Ekstraordinære Ting
Renteudgift (Indkomst) - Netto Drift -27
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total omsætning 3160 2937 2861 2993 2389
Omsætning 3160 2937 2861 2993 2389
Kost af omsætning, Total 1088 1012 994 1011 749
Bruttofortjeneste 2072 1925 1867 1982 1640
Totale Driftsudgifter 2016 2214 2004 1513 514
Salgs/Generelle/Admin. Udgifter, Total 177 620 512 567 428
Depreciation / Amortization 287 275 298 303 137
Usædvanlig Udgift (Indkomst) 478 313 206 -357 -797
Driftsindtægter 1144 723 857 1480 1875
Renteindkomst (Udgift), Netto Ikke-Drift -102 -95 -41 -96 -12
Andre, Netto 6 -7 7 7 4
Netto Indkomst Før Skat 1048 621 823 1391 1867
Netto Indkomst Efter Skat 860 494 678 1051 1299
Minoritetsrente -65 -61 -70 -79 -64
Netto Indkomst Før Ekstra Ting 795 433 608 972 1235
Netto Indkomst 795 433 608 972 1235
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 795 433 608 972 1235
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 795 433 608 972 1235
Fortyndet Netto Indkomst 795 433 608 972 1235
Fortyndet Vægtet Gennemsnit Aktier 322.1 326.9 330.9 339.3 276.3
Fortyndet EPS Uden Ekstraordinære Ting 2.46818 1.32456 1.83741 2.86472 4.46978
Dividends per Share - Common Stock Primary Issue 0.9 0.85 0.85 0.85 0.77
Fortyndet Normaliseret EPS 3.68597 2.08623 2.35027 2.06973 2.4628
Renteudgift (Indkomst) - Netto Drift -14 -6 -6 -11 -3
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 5667 8810 5988 4712 3587
Likvider og Kortsigtede Investeringer 1300 6508 4117 2894 1935
Likvider & Lignende 1286 6497 4108 2866 1917
Kortsigtede Investeringer 14 11 9 28 18
Totale Tilgodehavender, Netto 2494 1650 1593 1577 1449
Accounts Receivable - Trade, Net 2494 1650 1593 1577 1449
Prepaid Expenses 574 323 264 220 159
Other Current Assets, Total 1299 329 14 21 44
Total Assets 61784 15026 12537 11348 9441
Property/Plant/Equipment, Total - Net 720 667 778 996 270
Property/Plant/Equipment, Total - Gross 1579 1287 1365 1618 866
Accumulated Depreciation, Total -859 -620 -587 -622 -596
Goodwill, Net 34545 3506 3735 3575 3535
Intangibles, Net 18306 1285 1352 1424 1524
Other Long Term Assets, Total 794 758 684 641 525
Total Current Liabilities 5999 3815 3587 3093 2630
Accounts Payable 450 205 233 190 211
Accrued Expenses 871 703 651 558 354
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 226
Other Current Liabilities, Total 4452 2907 2703 2345 2065
Total Liabilities 25396 12994 12028 10869 8813
Total Long Term Debt 10730 4114 4110 3948 3662
Long Term Debt 10730 4114 4110 3948 3662
Minority Interest 3356 3504 2843 2325 1676
Other Liabilities, Total 1246 1561 1488 1503 845
Total Equity 36388 2032 509 479 628
Common Stock 415 294 294 294 294
Additional Paid-In Capital 44422 1031 946 903 833
Retained Earnings (Accumulated Deficit) 17784 15017 13367 12205 11284
Treasury Stock - Common -25347 -13469 -13461 -12299 -11041
Unrealized Gain (Loss) 14 2 4
Other Equity, Total -886 -841 -651 -626 -746
Total Liabilities & Shareholders’ Equity 61784 15026 12537 11348 9441
Total Common Shares Outstanding 329 241 241 244 249
Long Term Investments 1752
Deferred Income Tax 4065
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Totale Nuværende Aktiver 5822 5667 4178 6235 7787
Likvider og Kortsigtede Investeringer 1402 1300 1387 3571 4405
Likvider & Lignende 1402 1286 1387 3571 4405
Totale Tilgodehavender, Netto 2478 2494 2213 2125 2425
Accounts Receivable - Trade, Net 2478 2494 2213 2125 2425
Prepaid Expenses 626 574 576 537 548
Other Current Assets, Total 1316 1299 2 2 409
Total Assets 62024 61784 61813 64323 66092
Property/Plant/Equipment, Total - Net 703 720 760 889 973
Property/Plant/Equipment, Total - Gross 1117 1156 1172 1302 1346
Accumulated Depreciation, Total -836 -859 -867 -970 -998
Goodwill, Net 34817 34545 34499 34444 33642
Intangibles, Net 18168 18306 19524 20059 21177
Other Long Term Assets, Total 764 794 963 837 897
Total Current Liabilities 6394 5999 5048 4958 5653
Accounts Payable 456 450 371 385 410
Accrued Expenses 505 871 649 558 515
Notes Payable/Short Term Debt 0 0 52 14 66
Other Current Liabilities, Total 4497 4452 3976 4001 4662
Total Liabilities 25749 25396 24646 24890 26390
Total Long Term Debt 10727 10730 10734 10776 11326
Long Term Debt 10727 10730 10734 10776 11326
Minority Interest 3497 3356 3232 3367 3508
Other Liabilities, Total 1225 1246 1296 1340 1453
Total Equity 36275 36388 37167 39433 39702
Common Stock 415 415 415 415 415
Additional Paid-In Capital 44329 44422 44229 43242 43445
Retained Earnings (Accumulated Deficit) 18171 17784 17735 17298 16065
Treasury Stock - Common -25779 -25347 -24174 -20711 -19441
Unrealized Gain (Loss)
Other Equity, Total -861 -886 -1038 -811 -782
Total Liabilities & Shareholders’ Equity 62024 61784 61813 64323 66092
Total Common Shares Outstanding 329 329 362 362 362
Kortsigtede Investeringer 14
Long Term Investments 1750 1752 1889 1859 1616
Deferred Income Tax 3906 4065 4336 4449 4450
Current Port. of LT Debt/Capital Leases 936 226
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 3522 3263 2534 2303 2121
Likvider Fra Driftsaktiviteter 2603 3598 3567 2776 2064
Likvider Fra Driftsaktiviteter 108 82 83 82 84
Amortization 905 96 123 122 122
Deferred Taxes -353 13 -31 46 81
Ikke-Likvide Ting -1505 214 611 225 168
Cash Taxes Paid 1555 883 683 659 558
Likvid Rente Betalt 240 130 159 162 151
Ændringer i Driftskapital -74 -70 247 -2 -512
Likvider fra Investeringsaktiviteter 3628 -120 -240 -131 -513
Kapitaludgifter -89 -35 -76 -115 -113
Andre Investerings-Cash-Flow-Ting, Total 3717 -85 -164 -16 -400
Likvider fra Financieringsaktiviteter -11326 -1013 -2166 -1751 -2288
Financiering af Cash-Flow-Ting 30 -283 -255 -209 -245
Total Cash Dividends Paid -1024 -743 -645 -560 -503
Udstedelse (Pensionering) af Aktier, Netto -11997 13 -1148 -1200 -1626
Udstedelse (Pensionering) af Gæld, Netto 1665 0 -118 218 86
Udenlandsk Børs Effekter -123 -82 75 34 -84
Netto Ændring i Likviditet -5218 2383 1236 928 -821
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 860 3522 3028 2350 1299
Cash From Operating Activities 594 2603 1490 676 222
Cash From Operating Activities 25 108 93 62 26
Amortization 262 905 645 379 111
Deferred Taxes -167 -353 -155 -91 -53
Non-Cash Items 14 -1505 -1455 -1631 -1216
Changes in Working Capital -400 -74 -666 -393 55
Cash From Investing Activities -253 3628 3689 3745 2901
Capital Expenditures -28 -89 -61 -40 -16
Other Investing Cash Flow Items, Total -225 3717 3750 3785 2917
Cash From Financing Activities -230 -11326 -10128 -7268 -5205
Financing Cash Flow Items -153 30 128 210 -121
Total Cash Dividends Paid -290 -1024 -749 -472 -186
Issuance (Retirement) of Stock, Net -497 -11997 -10999 -8498 -7000
Foreign Exchange Effects 7 -123 -167 -85 -16
Net Change in Cash 118 -5218 -5116 -2932 -2098
Issuance (Retirement) of Debt, Net 710 1665 1492 1492 2102
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.8659 28441931 -332557 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4889 14400528 -152449 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4114 14151832 -855832 2023-03-31 LOW
TCI Fund Management Limited Hedge Fund 2.9082 9329611 145038 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.8882 6057234 172626 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8518 5940550 23949 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.8097 5805405 472221 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5965 5121716 -173831 2023-03-31 LOW
Capital International Investors Investment Advisor 1.5463 4960507 -25044 2023-03-31 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 1.1807 3787801 -115015 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.1342 3638599 74678 2023-03-31 LOW
Capital World Investors Investment Advisor 1.076 3451909 -591424 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0358 3322790 86150 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.883 2832511 -476104 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8358 2681274 666 2023-03-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.8231 2640430 17214 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7926 2542512 7144 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7701 2470562 23237 2023-03-31 LOW
Parnassus Investments, LLC Investment Advisor 0.769 2467109 -13200 2023-03-31 LOW
Nuveen LLC Pension Fund 0.6984 2240539 -154674 2023-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

McGraw Company profile

Om S&P Global

S&P Global Inc. er leverandør af kreditvurderinger, benchmarks, analyser og workflow-løsninger på de globale kapital-, råvare- og bilmarkeder. Selskabet består af seks driftsdivisioner: S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility), S&P Dow Jones Indices (Indices) og S&P Global Engineering Solutions (Engineering Solutions). S&P Ratings leverer kreditvurderinger, forskning og analyser til investorer og andre markedsdeltagere. S&P's Market Intelligence består af tre forretningsområder: desktop, data management solutions og credit risk solutions. S&P Indices er en indeksudbyder, der vedligeholder en række indekser for at opfylde forskellige investorers behov. Mobility leverer indsigt, prognoser og rådgivningstjenester til værdikæden inden for bilindustrien. Commodity Insights er en uafhængig leverandør af oplysninger og benchmarkpriser for råvare- og energimarkederne.

Industry: Professional Information Services (NEC)

55 Water St
NEW YORK
NEW YORK 10041-0004
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

BTC/USD

27,190.30 Price
-0.060% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

XRP/USD

0.52 Price
-1.090% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00402

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position, gebyr natten over -0.0185%
Short position, gebyr natten over 0.0103%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel