Handel Plains All American Pipeline - PAA CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.07 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Plains All American Pipeline LP ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 12.72 |
Åben* | 12.71 |
1-Års Ændring* | 5.65% |
Dagens Spænd* | 12.56 - 12.71 |
52-Ugers Spænd | 9.10-13.09 |
Gennemsnitlig Volumen (10 dage) | 5.89M |
Gennemsnitlig Volumen (3 måneder) | 96.44M |
Market Cap | 8.90B |
P/E-forhold | 8.76 |
Udestående aktier | 698.33M |
Omsætning | 57.38B |
EPS | 1.46 |
Dividend (Udbytte %) | 8.39216 |
Beta | 1.67 |
Næste indtjeningsopgørelse | Feb 8, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 12.72 | 0.12 | 0.95% | 12.60 | 13.05 | 12.60 |
Feb 2, 2023 | 12.78 | 0.31 | 2.49% | 12.47 | 12.78 | 12.40 |
Feb 1, 2023 | 12.48 | 0.14 | 1.13% | 12.34 | 12.56 | 12.23 |
Jan 31, 2023 | 12.41 | 0.08 | 0.65% | 12.33 | 12.41 | 12.14 |
Jan 30, 2023 | 12.38 | -0.14 | -1.12% | 12.52 | 12.61 | 12.35 |
Jan 27, 2023 | 12.93 | 0.17 | 1.33% | 12.76 | 12.94 | 12.69 |
Jan 26, 2023 | 12.73 | 0.16 | 1.27% | 12.57 | 12.74 | 12.49 |
Jan 25, 2023 | 12.48 | 0.18 | 1.46% | 12.30 | 12.49 | 12.24 |
Jan 24, 2023 | 12.38 | 0.15 | 1.23% | 12.23 | 12.43 | 12.12 |
Jan 23, 2023 | 12.28 | 0.11 | 0.90% | 12.17 | 12.41 | 12.13 |
Jan 20, 2023 | 12.11 | 0.16 | 1.34% | 11.95 | 12.25 | 11.95 |
Jan 19, 2023 | 12.07 | 0.06 | 0.50% | 12.01 | 12.20 | 11.98 |
Jan 18, 2023 | 12.07 | -0.06 | -0.49% | 12.13 | 12.27 | 11.99 |
Jan 17, 2023 | 12.02 | -0.03 | -0.25% | 12.05 | 12.18 | 11.98 |
Jan 13, 2023 | 12.04 | -0.05 | -0.41% | 12.09 | 12.11 | 11.91 |
Jan 12, 2023 | 12.07 | 0.05 | 0.42% | 12.02 | 12.13 | 11.99 |
Jan 11, 2023 | 11.99 | 0.04 | 0.33% | 11.95 | 12.06 | 11.79 |
Jan 10, 2023 | 11.93 | 0.07 | 0.59% | 11.86 | 12.01 | 11.82 |
Jan 9, 2023 | 11.90 | 0.02 | 0.17% | 11.88 | 11.99 | 11.84 |
Jan 6, 2023 | 11.83 | 0.21 | 1.81% | 11.62 | 11.90 | 11.62 |
Plains All American Pipeline Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 20182 | 26223 | 34055 | 33669 | 23290 | 42078 |
Omsætning | 20182 | 26223 | 34055 | 33669 | 23290 | 42078 |
Kost af omsætning, Total | 18415 | 24168 | 31056 | 30755 | 21507 | 39569 |
Bruttofortjeneste | 1767 | 2055 | 2999 | 2914 | 1783 | 2509 |
Totale Driftsudgifter | 19188 | 25070 | 31578 | 31681 | 25847 | 41225 |
Salgs/Generelle/Admin. Udgifter, Total | 279 | 276 | 316 | 297 | 271 | 292 |
Depreciation / Amortization | 494 | 626 | 520 | 601 | 653 | 774 |
Driftsindtægter | 994 | 1153 | 2477 | 1988 | -2557 | 853 |
Renteindkomst (Udgift), Netto Ikke-Drift | -272 | -220 | -56 | 234 | -68 | -148 |
Andre, Netto | 33 | -31 | -7 | 24 | 26 | 16 |
Netto Indkomst Før Skat | 755 | 902 | 2414 | 2246 | -2599 | 721 |
Netto Indkomst Efter Skat | 730 | 1681 | 2216 | 2180 | -2580 | 648 |
Minoritetsrente | -4 | -2 | 0 | -9 | -10 | -55 |
Netto Indkomst Før Ekstra Ting | 726 | 1679 | 2216 | 2171 | -2590 | 593 |
Netto Indkomst | 726 | 856 | 2216 | 2171 | -2590 | 593 |
Total Adjustments to Net Income | -526 | -171 | -207 | -204 | -200 | -200 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 200 | 1508 | 2009 | 1967 | -2790 | 393 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 200 | 685 | 2009 | 1967 | -2790 | 393 |
Fortyndet Netto Indkomst | 200 | 685 | 2164 | 2119 | -2790 | 393 |
Fortyndet Vægtet Gennemsnit Aktier | 466 | 718 | 799 | 800 | 728 | 716 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.42918 | 2.10028 | 2.70839 | 2.64875 | -3.83242 | 0.54888 |
Dividends per Share - Common Stock Primary Issue | 2.65 | 1.95 | 1.2 | 1.38 | 0.9 | 0.72 |
Fortyndet Normaliseret EPS | 0.42918 | 2.10028 | 2.34763 | 2.68272 | 0.67562 | 0.96939 |
Totale Ekstraordinære Ting | -823 | |||||
Usædvanlig Udgift (Indkomst) | -314 | 28 | 3416 | 590 | ||
Fortyndelsesændring | 155 | 152 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 8383 | 9930 | 10776 | 12989 | 13694 |
Omsætning | 8383 | 9930 | 10776 | 12989 | 13694 |
Kost af omsætning, Total | 7611 | 9529 | 10348 | 12080 | 13131 |
Bruttofortjeneste | 772 | 401 | 428 | 909 | 563 |
Totale Driftsudgifter | 7857 | 10166 | 10814 | 12388 | 13401 |
Salgs/Generelle/Admin. Udgifter, Total | 67 | 72 | 67 | 87 | 82 |
Depreciation / Amortization | 177 | 196 | 178 | 223 | 230 |
Usædvanlig Udgift (Indkomst) | 2 | 369 | 221 | -2 | -42 |
Driftsindtægter | 526 | -236 | -38 | 601 | 293 |
Renteindkomst (Udgift), Netto Ikke-Drift | -12 | -68 | -52 | -18 | -3 |
Andre, Netto | -67 | 78 | 5 | 2 | -44 |
Netto Indkomst Før Skat | 447 | -226 | -85 | 585 | 246 |
Netto Indkomst Efter Skat | 423 | -216 | -55 | 496 | 225 |
Minoritetsrente | -1 | -4 | -4 | -46 | -38 |
Netto Indkomst Før Ekstra Ting | 422 | -220 | -59 | 450 | 187 |
Netto Indkomst | 422 | -220 | -59 | 450 | 187 |
Total Adjustments to Net Income | -51 | -49 | -50 | -50 | -50 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 371 | -269 | -109 | 400 | 137 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 371 | -269 | -109 | 400 | 137 |
Fortyndet Netto Indkomst | 371 | -269 | -109 | 400 | 137 |
Fortyndet Vægtet Gennemsnit Aktier | 722 | 720 | 715 | 707 | 705 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.51385 | -0.37361 | -0.15245 | 0.56577 | 0.19433 |
Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Fortyndet Normaliseret EPS | 0.25696 | 0.10667 | 0.06028 | 0.26596 | 0.37336 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 4272 | 4000 | 3533 | 4612 | 3665 | 6137 |
Likvider og Kortsigtede Investeringer | 47 | 37 | 66 | 45 | 22 | 449 |
Likvider & Lignende | 47 | 37 | 66 | 45 | 22 | 449 |
Totale Tilgodehavender, Netto | 2279 | 3029 | 2454 | 3614 | 5135 | 9157 |
Accounts Receivable - Trade, Net | 2279 | 3029 | 2454 | 3614 | 2317 | 4031 |
Total Inventory | 1343 | 713 | 640 | 604 | 647 | 783 |
Other Current Assets, Total | 603 | 221 | 373 | 349 | -2139 | -4252 |
Total Assets | 24210 | 25351 | 25511 | 28677 | 24497 | 28609 |
Property/Plant/Equipment, Total - Net | 14768 | 14961 | 15703 | 16802 | 15971 | 16203 |
Property/Plant/Equipment, Total - Gross | 16220 | 16862 | 17866 | 19414 | 18963 | 19650 |
Accumulated Depreciation, Total | -2348 | -2773 | -3079 | -3593 | -3974 | -4354 |
Goodwill, Net | 2344 | 2566 | 2521 | 2540 | 0 | |
Intangibles, Net | 242 | 844 | 772 | 707 | 805 | 1960 |
Long Term Investments | 2343 | 2756 | 2702 | 3683 | 3764 | 3805 |
Other Long Term Assets, Total | 241 | 224 | 280 | 333 | 292 | 504 |
Total Current Liabilities | 4664 | 4531 | 3456 | 5017 | 4253 | 6232 |
Payable/Accrued | 2588 | 3457 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1715 | 737 | 66 | 504 | 831 | 822 |
Other Current Liabilities, Total | 361 | 337 | 686 | 733 | 907 | 523 |
Total Liabilities | 15451 | 14393 | 13509 | 15615 | 14904 | 18637 |
Total Long Term Debt | 10124 | 9183 | 9143 | 9187 | 9382 | 8398 |
Long Term Debt | 10124 | 9183 | 9143 | 9138 | 9312 | 8339 |
Minority Interest | 57 | 0 | 133 | 145 | 2838 | |
Other Liabilities, Total | 606 | 679 | 910 | 1278 | 1124 | 1169 |
Total Equity | 8759 | 10958 | 12002 | 13062 | 9593 | 9972 |
Preferred Stock - Non Redeemable, Net | 1508 | 2293 | 2292 | 2292 | 2292 | 2292 |
Common Stock | 7251 | 8665 | 9710 | 10770 | 7301 | 7680 |
Total Liabilities & Shareholders’ Equity | 24210 | 25351 | 25511 | 28677 | 24497 | 28609 |
Total Common Shares Outstanding | 669.194 | 725.189 | 726.362 | 728.029 | 722.38 | 704.992 |
Total Preferred Shares Outstanding | 64.3888 | 69.6965 | 71.8905 | 71.8905 | 71.8905 | 71.8905 |
Accounts Payable | 2704 | 3686 | 2437 | 4810 | ||
Accrued Expenses | 94 | 78 | 77 | |||
Capital Lease Obligations | 49 | 70 | 59 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 4424 | 5676 | 4874 | 6137 | 8097 |
Likvider og Kortsigtede Investeringer | 30 | 24 | 191 | 449 | 114 |
Likvider & Lignende | 30 | 24 | 191 | 449 | 114 |
Totale Tilgodehavender, Netto | 6722 | 7984 | 7470 | 9157 | 15116 |
Accounts Receivable - Trade, Net | 3140 | 3177 | 3294 | 4031 | 5496 |
Total Inventory | 484 | 675 | 681 | 783 | 527 |
Other Current Assets, Total | -2812 | -3007 | -3468 | -4252 | -7660 |
Total Assets | 25331 | 25391 | 24197 | 28609 | 30642 |
Property/Plant/Equipment, Total - Net | 15928 | 14704 | 14359 | 16203 | 16170 |
Property/Plant/Equipment, Total - Gross | 18716 | 17543 | 17283 | 19257 | 19399 |
Accumulated Depreciation, Total | -4132 | -4092 | -4199 | -4354 | -4535 |
Long Term Investments | 3777 | 3745 | 3710 | 3805 | 3807 |
Other Long Term Assets, Total | 1202 | 1266 | 1254 | 504 | 667 |
Total Current Liabilities | 4678 | 6163 | 5397 | 6232 | 8570 |
Accounts Payable | 3397 | 4112 | 3873 | 4810 | 6867 |
Notes Payable/Short Term Debt | 137 | 388 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 117 | 1068 | 808 | 822 | 900 |
Other Current Liabilities, Total | 1027 | 595 | 716 | 523 | 803 |
Total Liabilities | 15388 | 15896 | 15045 | 18637 | 20599 |
Total Long Term Debt | 9338 | 8389 | 8388 | 8398 | 7986 |
Long Term Debt | 9338 | 8389 | 8388 | 8398 | 7986 |
Minority Interest | 141 | 145 | 145 | 2838 | 2811 |
Other Liabilities, Total | 1231 | 1199 | 1115 | 1169 | 1232 |
Total Equity | 9943 | 9495 | 9152 | 9972 | 10043 |
Preferred Stock - Non Redeemable, Net | 2292 | 2292 | 2292 | 2292 | 2292 |
Common Stock | 7651 | 7203 | 6860 | 7680 | 7751 |
Total Liabilities & Shareholders’ Equity | 25331 | 25391 | 24197 | 28609 | 30642 |
Total Common Shares Outstanding | 722.056 | 717.372 | 711.122 | 704.992 | 702.668 |
Total Preferred Shares Outstanding | 71.8905 | 71.8905 | 71.8905 | 71.8905 | 71.8905 |
Intangibles, Net | 1960 | 1901 | |||
Accrued Expenses | 77 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 730 | 858 | 2216 | 2180 | -2580 | 648 |
Likvider Fra Driftsaktiviteter | 733 | 2499 | 2608 | 2504 | 1514 | 1996 |
Likvider Fra Driftsaktiviteter | 514 | 517 | 520 | 601 | 653 | 774 |
Deferred Taxes | -60 | 16 | 132 | -46 | -70 | 23 |
Ikke-Likvide Ting | 28 | 167 | -127 | -219 | 3669 | 778 |
Cash Taxes Paid | 98 | 50 | 21 | 136 | 111 | 76 |
Likvid Rente Betalt | 450 | 486 | 400 | 397 | 428 | 401 |
Ændringer i Driftskapital | -479 | 941 | -133 | -12 | -158 | -227 |
Likvider fra Investeringsaktiviteter | -1273 | -1570 | -813 | -1765 | -1093 | 386 |
Kapitaludgifter | -1341 | -1026 | -1679 | -1255 | -752 | -336 |
Andre Investerings-Cash-Flow-Ting, Total | 68 | -544 | 866 | -510 | -341 | 722 |
Likvider fra Financieringsaktiviteter | 556 | -943 | -1757 | -720 | -435 | -1984 |
Financiering af Cash-Flow-Ting | 4 | 0 | -24 | 66 | 41 | -179 |
Total Cash Dividends Paid | -1627 | -1391 | -1032 | -1202 | -853 | -715 |
Udstedelse (Pensionering) af Aktier, Netto | 2365 | 2452 | 0 | -50 | -178 | |
Udstedelse (Pensionering) af Gæld, Netto | -186 | -2004 | -701 | 416 | 427 | -912 |
Udenlandsk Børs Effekter | 4 | 4 | -9 | -3 | -8 | -5 |
Netto Ændring i Likviditet | 20 | -10 | 29 | 16 | -22 | 393 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 423 | 207 | 152 | 648 | 225 |
Cash From Operating Activities | 791 | 1026 | 1361 | 1996 | 340 |
Cash From Operating Activities | 177 | 374 | 551 | 774 | 230 |
Deferred Taxes | 23 | 11 | -27 | 23 | 2 |
Non-Cash Items | 97 | 463 | 753 | 778 | 5 |
Cash Taxes Paid | 24 | 27 | 32 | 76 | 23 |
Cash Interest Paid | 65 | 202 | 265 | 401 | 19 |
Changes in Working Capital | 71 | -29 | -68 | -227 | -122 |
Cash From Investing Activities | -108 | -283 | 478 | 386 | -81 |
Capital Expenditures | -97 | -182 | -257 | -336 | -140 |
Other Investing Cash Flow Items, Total | -11 | -101 | 735 | 722 | 59 |
Cash From Financing Activities | -687 | -774 | -1707 | -1984 | -597 |
Financing Cash Flow Items | 56 | -36 | -151 | -179 | -40 |
Total Cash Dividends Paid | -167 | -359 | -526 | -715 | -164 |
Issuance (Retirement) of Debt, Net | -576 | -326 | -913 | -912 | -368 |
Net Change in Cash | -4 | -29 | 134 | 393 | -335 |
Issuance (Retirement) of Stock, Net | -53 | -117 | -178 | -25 | |
Foreign Exchange Effects | 2 | 2 | -5 | 3 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Plains GP Holdings, L.P. | Corporation | 34.5077 | 240978670 | -53023 | 2022-12-05 | LOW |
Alps Advisors, Inc. | Investment Advisor/Hedge Fund | 8.0388 | 56137512 | -1980018 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 3.6065 | 25185239 | 2456609 | 2022-09-30 | LOW |
Tortoise Capital Advisors, LLC | Investment Advisor | 3.1312 | 21865980 | 1168107 | 2022-09-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.9864 | 13871451 | 112461 | 2022-09-30 | LOW |
Harvest Fund Advisors LLC | Investment Advisor/Hedge Fund | 1.8284 | 12768263 | -4333626 | 2022-09-30 | LOW |
Kayne Anderson Capital Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4297 | 9984050 | 904900 | 2022-09-30 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.2003 | 8381900 | -181514 | 2022-09-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.1155 | 7789877 | -2373607 | 2022-09-30 | LOW |
Brookfield Public Securities Group LLC | Investment Advisor/Hedge Fund | 0.9909 | 6919438 | -632127 | 2022-09-30 | LOW |
CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 0.9747 | 6806481 | -1905820 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.9584 | 6693073 | 3348159 | 2022-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.932 | 6508703 | 54930 | 2022-09-30 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.9014 | 6294980 | 2175546 | 2022-09-30 | LOW |
Pathstone | Investment Advisor | 0.815 | 5691388 | 500851 | 2022-09-30 | MED |
Chickasaw Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8124 | 5673384 | -955599 | 2022-12-31 | LOW |
DWS Investments UK Limited | Investment Advisor | 0.798 | 5572879 | -176267 | 2022-09-30 | MED |
Goldman Sachs & Company, Inc. | Research Firm | 0.7666 | 5353680 | 3523319 | 2022-09-30 | MED |
J.P. Morgan Securities LLC | Research Firm | 0.6973 | 4869195 | -281660 | 2022-09-30 | MED |
ING Bank N.V. | Bank and Trust | 0.5589 | 3902900 | 3396800 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PAA Company profile
Om Plains All American Pipeline
Plains All American Pipeline, L.P. ejer et netværk af rørledningstransport, terminering, oplagring og indsamling af aktiver i råolie- og naturgasvæsker (NGL) producerende bassiner og transportkorridorer. Virksomheden opererer gennem tre segmenter: Transportation, Facilities og Supply and Logistics. Transportaktiviteterne i segmentet Transport består af aktiviteter i forbindelse med transport af råolie og NGL via rørledninger, opsamlingssystemer og lastbiler. Segmentet Faciliteter omfatter aktiviteter i forbindelse med oplagring, terminering og gennemstrømningstjenester, primært for råolie, NGL og naturgas, samt NGL-fraktionering og isomeriseringstjenester og tjenester til behandling af naturgas og kondensat. Aktiviteterne i segmentet Forsyning og logistik omfatter køb, logistik og videresalg af råolie og NGL i Nordamerika. Dets aktiver og tjenester er fokuseret på råolie, NGL og naturgas.
Industry: | Oil & Gas Transportation Services (NEC) |
Suite 1600
333 Clay Street
HOUSTON
TEXAS 77002
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com