CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel NIO Limited - NIO CFD

7.69
0.92%
0.11
Lav: 7.61
Høj: 7.69
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.11
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.025457%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.003235%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

NIO Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 7.62
Åben* 7.63
1-Års Ændring* -57.68%
Dagens Spænd* 7.61 - 7.69
52-Ugers Spænd 7.00-24.43
Gennemsnitlig Volumen (10 dage) 61.95M
Gennemsnitlig Volumen (3 måneder) 940.10M
Market Cap 12.76B
P/E-forhold -100.00K
Udestående aktier 3.20B
Omsætning 6.96B
EPS -1.26
Dividend (Udbytte %) N/A
Beta 1.91
Næste indtjeningsopgørelse Jun 9, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 5, 2023 7.63 0.11 1.46% 7.52 7.84 7.47
Jun 2, 2023 7.53 -0.17 -2.21% 7.70 7.93 7.46
Jun 1, 2023 7.46 0.02 0.27% 7.44 7.58 6.95
May 31, 2023 7.41 -0.02 -0.27% 7.43 7.48 7.10
May 30, 2023 7.42 -0.30 -3.89% 7.72 7.86 7.30
May 26, 2023 7.64 0.09 1.19% 7.55 7.78 7.49
May 25, 2023 7.52 -0.28 -3.59% 7.80 7.86 7.46
May 24, 2023 7.91 -0.67 -7.81% 8.58 8.64 7.67
May 23, 2023 8.65 0.04 0.46% 8.61 8.79 8.54
May 22, 2023 8.70 0.45 5.45% 8.25 8.76 8.08
May 19, 2023 7.97 0.11 1.40% 7.86 8.05 7.79
May 18, 2023 7.81 -0.16 -2.01% 7.97 8.02 7.68
May 17, 2023 7.95 0.18 2.32% 7.77 7.99 7.74
May 16, 2023 7.90 -0.18 -2.23% 8.08 8.11 7.76
May 15, 2023 8.14 0.12 1.50% 8.02 8.19 7.85
May 12, 2023 7.92 -0.33 -4.00% 8.25 8.31 7.86
May 11, 2023 8.32 0.21 2.59% 8.11 8.36 8.03
May 10, 2023 8.10 0.05 0.62% 8.05 8.43 7.95
May 9, 2023 8.09 0.03 0.37% 8.06 8.16 7.80
May 8, 2023 8.11 -0.10 -1.22% 8.21 8.45 7.98

NIO Limited Events

Tid (UTC) (UTC) Land Begivenhed
Friday, June 9, 2023

Tid (UTC) (UTC)

12:00

Land

US

Begivenhed

Q1 2023 NIO Inc Earnings Call
Q1 2023 NIO Inc Earnings Call

Forecast

-

Previous

-

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q1 2023 NIO Inc Earnings Release
Q1 2023 NIO Inc Earnings Release

Forecast

-

Previous

-
Monday, June 26, 2023

Tid (UTC) (UTC)

02:30

Land

US

Begivenhed

NIO Inc Annual Shareholders Meeting
NIO Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, August 25, 2023

Tid (UTC) (UTC)

02:30

Land

US

Begivenhed

NIO Inc Annual Shareholders Meeting
NIO Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, September 5, 2023

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q2 2023 NIO Inc Earnings Release
Q2 2023 NIO Inc Earnings Release

Forecast

-

Previous

-
Wednesday, November 8, 2023

Tid (UTC) (UTC)

13:30

Land

US

Begivenhed

Q3 2023 NIO Inc Earnings Release
Q3 2023 NIO Inc Earnings Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 49268.6 36136.4 16257.9 7824.9 4951.17
Totale Driftsudgifter 64770.9 40632.7 20865.6 18904.1 14546.8
Salgs/Generelle/Admin. Udgifter, Total 10052.8 6540.42 3606.79 4994.42 5092.02
Forskning & Udvikling 10503.2 4377.54 2232.23 4241.44 3894.51
Depreciation / Amortization 817.46 552.02 581.022 644.501 353.192
Driftsindtægter -15502.3 -4496.3 -4607.65 -11079.2 -9595.61
Renteindkomst (Udgift), Netto Ikke-Drift 1403.28 336.933 -325.141 -274.735 0.019
Andre, Netto -282.952 184.686 -364.928 66.16 -21.346
Netto Indkomst Før Skat -14382 -3974.68 -5297.71 -11287.8 -9616.93
Netto Indkomst Efter Skat -14437.1 -4016.95 -5304.08 -11295.7 -9638.98
Minoritetsrente -122.341 -6555.36 -306.708 -117.449 -21.592
Netto Indkomst Før Ekstra Ting -14559.4 -10572.3 -5610.79 -11413.1 -9660.57
Netto Indkomst -14559.4 -10572.3 -5610.79 -11413.1 -9660.57
Total Adjustments to Net Income 0 0 -13667.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
Fortyndet Netto Indkomst -14559.4 -10572.3 -5610.79 -11413.1 -23327.9
Fortyndet Vægtet Gennemsnit Aktier 1637 1572.7 1182.66 1029.93 1026.01
Fortyndet EPS Uden Ekstraordinære Ting -8.89398 -6.72238 -4.74421 -11.0814 -22.7365
Fortyndet Normaliseret EPS -8.87595 -6.72193 -4.73005 -11.0339 -22.7365
Totale Ekstraordinære Ting
Dividends per Share - Common Stock Primary Issue 0
Omsætning 49268.6 36136.4 16257.9 7824.9 4951.17
Kost af omsætning, Total 44124.6 29315 14384.5 9023.73 5207.05
Bruttofortjeneste 5143.99 6821.43 1873.42 -1198.82 -255.876
Other Operating Expenses, Total -588.728 -152.248 61.023
Usædvanlig Udgift (Indkomst) -138.332
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total omsætning 16063.5 13002.1 10292.4 9910.59 9900.74
Omsætning 16063.5 13002.1 10292.4 9910.59 9900.74
Kost af omsætning, Total 15441.8 11267 8952.06 8463.75 8201.2
Bruttofortjeneste 621.758 1735.09 1340.3 1446.84 1699.54
Totale Driftsudgifter 22661.3 16872.4 13137.9 12099.3 12345.9
Salgs/Generelle/Admin. Udgifter, Total 3527.37 2712.48 2282.46 2014.8 2358.25
Forskning & Udvikling 3980.58 2944.52 2149.48 1761.69 1828.52
Other Operating Expenses, Total -150.057 -51.607 -246.077 -140.987 -42.09
Driftsindtægter -6597.8 -3870.3 -2845.56 -2188.67 -2445.13
Renteindkomst (Udgift), Netto Ikke-Drift 512.798 264.698 276.204 349.578 281.427
Andre, Netto 315.699 -495.582 -189.955 86.886 53.522
Netto Indkomst Før Skat -5769.31 -4101.18 -2759.31 -1752.2 -2110.18
Netto Indkomst Efter Skat -5786.1 -4110.82 -2757.52 -1782.66 -2143.43
Minoritetsrente -60.978 -31.497 12.512 -42.378 -35.793
Netto Indkomst Før Ekstra Ting -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Netto Indkomst -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Fortyndet Netto Indkomst -5847.08 -4142.32 -2745.01 -1825.04 -2179.22
Fortyndet Vægtet Gennemsnit Aktier 1640.59 1640 1632.8 1624.81 1607.13
Fortyndet EPS Uden Ekstraordinære Ting -3.56401 -2.5258 -1.68116 -1.12324 -1.35597
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS -3.61882 -2.5258 -1.68116 -1.12324 -1.35597
Usædvanlig Udgift (Indkomst) -138.332
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 59149.8 63641.3 46206.8 4928.01 12169.6
Likvider og Kortsigtede Investeringer 39058.6 52391.3 42376.3 973.839 8288.55
Likvider & Lignende 19887.6 15333.7 38425.5 862.839 3133.85
Totale Tilgodehavender, Netto 7410.78 5611.57 2395.91 2819.96 2002.14
Total Inventory 8191.39 2056.35 1081.55 889.528 1465.24
Prepaid Expenses 985.1 441.051 273.813 88.9 333.367
Other Current Assets, Total 3503.89 3141.07 79.256 155.778 80.333
Total Assets 96263.9 82883.6 54641.9 14582 18842.6
Property/Plant/Equipment, Total - Net 23082.3 10453.9 6442.41 7685.79 4853.16
Property/Plant/Equipment, Total - Gross 30025.5 14653.7 8992.62 9310.04 5530.99
Accumulated Depreciation, Total -6943.17 -4199.73 -2550.21 -1624.26 -677.829
Intangibles, Net 212.603 199.121 204.581 210.337 217.132
Long Term Investments 6356.41 3059.38 300.121 115.325 148.303
Note Receivable - Long Term 5949.53 4505.58 1289.03 657.698 582.647
Other Long Term Assets, Total 1513.31 1024.26 198.976 984.874 871.681
Total Current Liabilities 45852.1 29198.2 13976.2 9498.86 8593.39
Accounts Payable 29396.4 14097.8 7083.81 4233.41 3897.33
Accrued Expenses 4248.13 2438.83 1752.91 1390.22 800.563
Notes Payable/Short Term Debt 4039.21 5230 1550 885.62 1870
Other Current Liabilities, Total 6899.75 5335.78 3175.72 2626.83 1826.64
Total Liabilities 72395.8 48173.7 27473.1 20881.7 12005.5
Total Long Term Debt 10900.3 9770.82 5993.39 7243.59 1168.01
Long Term Debt 10885.8 9739.18 5938.28 7154.8 1168.01
Minority Interest 3778.59 3353.5 4693.41 1477.87 1313.3
Other Liabilities, Total 11646.7 5826 2810.06 2661.4 930.812
Total Equity 23868.2 34709.9 27168.8 -6299.69 6837.04
Redeemable Preferred Stock 0
Common Stock 2.922 2.892 2.679 1.827 1.809
Additional Paid-In Capital 94593.1 92467.1 78880 40227.9 41918.9
Retained Earnings (Accumulated Deficit) -69914.2 -55634.1 -51648.4 -46326.3 -35039.8
Treasury Stock - Common -1849.6 -1849.6 0 -9.186
Other Equity, Total 1036.01 -276.3 -65.452 -203.048 -34.708
Total Liabilities & Shareholders’ Equity 96263.9 82883.6 54641.9 14582 18842.6
Total Common Shares Outstanding 1662.16 1643.67 1526.54 1064.47 1050.8
Kortsigtede Investeringer 19171 37057.6 3950.75 111 5154.7
Accounts Receivable - Trade, Net 5118.17 2823.22 1123.92 1329.46 756.508
Current Port. of LT Debt/Capital Leases 1268.53 2095.78 413.797 362.77 198.852
Capital Lease Obligations 14.457 31.646 55.107 88.79
Deferred Income Tax 218.189 25.199
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Totale Nuværende Aktiver 59149.8 63057.8 64801.1 64308.5 63641.3
Likvider og Kortsigtede Investeringer 39058.6 44809.7 50604.9 49407.6 52391.3
Likvider & Lignende 19887.6 18080.7 24513.7 15900.2 15333.7
Kortsigtede Investeringer 19171 26729.1 26091.2 33507.4 37057.6
Totale Tilgodehavender, Netto 7410.78 6138.29 4701.07 5202.11 5611.57
Accounts Receivable - Trade, Net 5118.17 4384.01 3487.56 3001.78 2823.22
Total Inventory 8191.39 6671.57 3360.59 2676.5 2056.35
Prepaid Expenses 985.1 1944.86 2344.41 3090.97 545.328
Other Current Assets, Total 3503.89 3493.32 3790.11 3931.29 3036.79
Total Assets 96263.9 96877.2 93903.5 87194.3 82883.6
Property/Plant/Equipment, Total - Net 23082.3 20282.5 17672 11909.7 10453.9
Intangibles, Net 212.603 213.929 215.255 197.91 199.121
Long Term Investments 6356.41 5982.68 4418.18 4050.22 3059.38
Note Receivable - Long Term 5949.53 4505.58
Other Long Term Assets, Total 1513.31 7340.32 6797.03 6727.96 1024.26
Total Current Liabilities 45852.1 39729.4 34561.5 31912.3 29198.2
Accounts Payable 29396.4 20367.4 16232.6 14843.8 14097.8
Accrued Expenses 4248.13 11868 9272.94 8442.67 2438.83
Notes Payable/Short Term Debt 4039.21 5039.21 6115 6075 5230
Current Port. of LT Debt/Capital Leases 1268.53 1768.3 2062.62 1538.48 2095.78
Other Current Liabilities, Total 6899.75 686.46 878.323 1012.37 5335.78
Total Liabilities 72395.8 67743.6 61713 53254.1 48173.7
Total Long Term Debt 10900.3 12537.1 12161.5 11115.3 9770.82
Long Term Debt 10885.8 12537.1 12161.5 11115.3 9739.18
Minority Interest 3778.59 3730.64 3508.67 3546.02 3353.5
Other Liabilities, Total 11646.7 11529.8 11272.9 6460.06 5826
Total Equity 23868.2 29133.6 32190.6 33940.2 34709.9
Common Stock 2.922 2.892
Additional Paid-In Capital 94593.1 92467.1
Retained Earnings (Accumulated Deficit) -69914.2 -55634.1
Treasury Stock - Common -1849.6 -1849.6
Other Equity, Total 1036.01 29133.6 32190.6 33940.2 -276.3
Total Liabilities & Shareholders’ Equity 96263.9 96877.2 93903.5 87194.3 82883.6
Total Common Shares Outstanding 1662.16 1670.46 1670.46 1670.46 1643.67
Property/Plant/Equipment, Total - Gross 30025.5 14653.7
Accumulated Depreciation, Total -6943.17 -4199.73
Capital Lease Obligations 14.457 31.646
Deferred Income Tax 218.189 216.598 208.428 220.345 25.199
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje -14437.1 -4016.95 -5304.08 -11295.7 -9638.98
Likvider Fra Driftsaktiviteter -3866.01 1966.39 1950.89 -8721.71 -7911.77
Likvider Fra Driftsaktiviteter 2852.31 1708.02 1046.5 998.938 474.223
Ikke-Likvide Ting 3274.82 1582.57 1378.61 1138.17 747.334
Cash Taxes Paid 77.187 6.007 13.172 18.189 11.157
Likvid Rente Betalt 274.347 218.83 333.877 260.377 112.682
Ændringer i Driftskapital 4443.96 2692.74 4829.87 436.837 505.654
Likvider fra Investeringsaktiviteter 10385 -39764.7 -5071.06 3382.07 -7940.84
Kapitaludgifter -6972.85 -4078.76 -1127.69 -1706.79 -2643.96
Andre Investerings-Cash-Flow-Ting, Total 17357.9 -35685.9 -3943.37 5088.86 -5296.88
Likvider fra Financieringsaktiviteter -1616.38 18128.7 41357.4 3094.95 11603.1
Financiering af Cash-Flow-Ting -35.879 -7901 2917.99 0 1327.52
Udstedelse (Pensionering) af Aktier, Netto 78.726 12822.1 34762 50.79 7644.45
Udstedelse (Pensionering) af Gæld, Netto -1659.23 13207.6 3677.45 3044.16 2631.12
Udenlandsk Børs Effekter -121.896 -500.959 -682.04 10.166 -56.947
Netto Ændring i Likviditet 4780.73 -20170.5 37555.2 -2234.52 -4306.47
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net income/Starting Line -4016.95
Cash From Operating Activities 1966.39
Cash From Operating Activities 1708.02
Non-Cash Items 1582.57
Cash Taxes Paid 6.007
Cash Interest Paid 218.83
Changes in Working Capital 2692.74
Cash From Investing Activities -39764.7
Capital Expenditures -4078.76
Other Investing Cash Flow Items, Total -35685.9
Cash From Financing Activities 18128.7
Financing Cash Flow Items -7901
Issuance (Retirement) of Stock, Net 12822.1
Issuance (Retirement) of Debt, Net 13207.6
Foreign Exchange Effects -500.959
Net Change in Cash -20170.5
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Baillie Gifford & Co. Investment Advisor 7.8047 120132616 -926459 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.075 47332200 193430 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6879 41372848 985299 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8342 28232302 -152766 2023-03-31 LOW
Goldman Sachs & Company, Inc. Research Firm 1.2323 18967931 5249956 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0351 15932667 1969578 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.7232 11131980 -62426 2023-03-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7159 11019007 -67045 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.7011 10791394 -17200 2023-03-31 HIGH
BlackRock Asset Management Ireland Limited Investment Advisor 0.6253 9625025 904977 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 0.5323 8193197 7707850 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4251 6543771 214996 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.4222 6499102 3083955 2023-03-31 LOW
BNP Paribas Securities Corp. North America Research Firm 0.3356 5165416 839745 2023-03-31 MED
Susquehanna International Group, LLP Investment Advisor 0.3018 4646190 1926961 2023-03-31 HIGH
UBS Asset Management (Switzerland) Investment Advisor 0.272 4187459 238009 2023-03-31 LOW
Citadel Advisors LLC Hedge Fund 0.2713 4176277 -1557281 2023-03-31 HIGH
Schweizerische Nationalbank Bank and Trust 0.2453 3776217 63900 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.2306 3549098 -131311 2023-03-31 LOW
Morgan Stanley & Co. International Plc Research Firm 0.2254 3469277 1087630 2023-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

NIO Limited Company profile

Om NIO Limited

NIO Inc. er et Kina-baseret holdingselskab, der hovedsageligt beskæftiger sig med forskning, udvikling og fremstilling af smarte elektriske køretøjer af høj kvalitet. Selskabet beskæftiger sig hovedsageligt med design, udvikling, fremstilling og salg af smarte elektriske køretøjer af høj kvalitet. Selskabets produkter omfatter primært ES8, ES6, EC6 og ET7. Selskabet udvikler teknologier til udskiftning af batterier og teknologier til autonom kørsel. Virksomhedens elbiler anvender NAD-teknologi (NIO Autonomous Driving), herunder supercomputing-platformen NIO Adam og supersensorsystemet NIO Aquila. Selskabet beskæftiger sig også med levering af opladningspæle, internetforbindelsestjenester til køretøjer og udvidede livstidsgarantier. Selskabet driver primært sin virksomhed på hjemmemarkedet.

Industry: Electric (Alternative) Vehicles

Building 20, No. 56 Antuo Road
Anting Town, Jiading District
201804

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

70.77 Price
-1.720% 1D Chg, %
Long position, gebyr natten over -0.0149%
Short position, gebyr natten over -0.0070%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

XRP/USD

0.51 Price
+0.120% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00388

US100

14,561.40 Price
+0.060% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

BTC/USD

25,721.25 Price
+0.200% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel