Handel Mondi - MNDI CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.05 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.021808% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.00011% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | GBP | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Mondi PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Nøglestatistikker
| Tidligere luk* | 12.85 |
| Åben* | 12.9 |
| 1-Års Ændring* | -13.36% |
| Dagens Spænd* | 12.67 - 12.95 |
| 52-Ugers Spænd | 12.45-17.19 |
| Gennemsnitlig Volumen (10 dage) | 1.33M |
| Gennemsnitlig Volumen (3 måneder) | 21.74M |
| Market Cap | 6.29B |
| P/E-forhold | 5.97 |
| Udestående aktier | 485.55M |
| Omsætning | 7.83B |
| EPS | 2.16 |
| Dividend (Udbytte %) | 4.84762 |
| Beta | 1.07 |
| Næste indtjeningsopgørelse | Aug 3, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 12.85 | -0.02 | -0.16% | 12.87 | 12.99 | 12.64 |
| Mar 23, 2023 | 12.99 | -0.07 | -0.54% | 13.06 | 13.12 | 12.82 |
| Mar 22, 2023 | 13.06 | 0.04 | 0.31% | 13.02 | 13.11 | 12.90 |
| Mar 21, 2023 | 13.14 | 0.15 | 1.15% | 12.99 | 13.21 | 12.99 |
| Mar 20, 2023 | 12.97 | 0.50 | 4.01% | 12.47 | 13.05 | 12.42 |
| Mar 17, 2023 | 12.64 | -0.38 | -2.92% | 13.02 | 13.20 | 12.62 |
| Mar 16, 2023 | 12.97 | 0.07 | 0.54% | 12.90 | 13.05 | 12.78 |
| Mar 15, 2023 | 12.82 | -0.34 | -2.58% | 13.16 | 13.30 | 12.80 |
| Mar 14, 2023 | 13.25 | 0.05 | 0.38% | 13.20 | 13.29 | 13.00 |
| Mar 13, 2023 | 13.20 | -0.11 | -0.83% | 13.31 | 13.39 | 12.98 |
| Mar 10, 2023 | 13.28 | -0.11 | -0.82% | 13.39 | 13.50 | 13.24 |
| Mar 9, 2023 | 13.63 | -0.25 | -1.80% | 13.88 | 13.97 | 13.55 |
| Mar 8, 2023 | 13.97 | 0.18 | 1.31% | 13.79 | 14.03 | 13.67 |
| Mar 7, 2023 | 13.80 | -0.04 | -0.29% | 13.84 | 14.02 | 13.73 |
| Mar 6, 2023 | 13.94 | -0.20 | -1.41% | 14.14 | 14.15 | 13.86 |
| Mar 3, 2023 | 14.16 | -0.03 | -0.21% | 14.19 | 14.28 | 14.11 |
| Mar 2, 2023 | 14.16 | 0.11 | 0.78% | 14.05 | 14.27 | 14.04 |
| Mar 1, 2023 | 14.21 | 0.28 | 2.01% | 13.93 | 14.35 | 13.90 |
| Feb 28, 2023 | 14.01 | 0.01 | 0.07% | 14.00 | 14.06 | 13.76 |
| Feb 27, 2023 | 14.12 | -0.01 | -0.07% | 14.13 | 14.20 | 14.04 |
Mondi Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total omsætning | 8902 | 6974 | 6663 | 7268 | 7481 |
| Omsætning | 8902 | 6974 | 6663 | 7268 | 7481 |
| Kost af omsætning, Total | 5469 | 4210 | 3678 | 3998 | 4060 |
| Bruttofortjeneste | 3433 | 2764 | 2985 | 3270 | 3421 |
| Totale Driftsudgifter | 7200 | 6185 | 5795 | 6061 | 6289 |
| Salgs/Generelle/Admin. Udgifter, Total | 1423 | 1353 | 1397 | 1435 | 1385 |
| Depreciation / Amortization | 405 | 375 | 428 | 435 | 446 |
| Usædvanlig Udgift (Indkomst) | -259 | -7 | 57 | 16 | 126 |
| Other Operating Expenses, Total | 162 | 254 | 235 | 177 | 272 |
| Driftsindtægter | 1702 | 789 | 868 | 1207 | 1192 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -136 | -73 | -92 | -95 | -79 |
| Andre, Netto | -6 | -4 | -6 | -9 | -8 |
| Netto Indkomst Før Skat | 1560 | 712 | 770 | 1103 | 1105 |
| Netto Indkomst Efter Skat | 1264 | 558 | 590 | 846 | 834 |
| Minoritetsrente | -73 | -17 | -20 | -34 | -42 |
| Netto Indkomst Før Ekstra Ting | 1191 | 541 | 570 | 812 | 792 |
| Netto Indkomst | 1452 | 756 | 582 | 812 | 824 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1191 | 541 | 570 | 812 | 792 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1452 | 756 | 582 | 812 | 824 |
| Fortyndelsesændring | 0 | ||||
| Fortyndet Netto Indkomst | 1452 | 756 | 582 | 812 | 824 |
| Fortyndet Vægtet Gennemsnit Aktier | 485.2 | 485.3 | 484.9 | 484.6 | 484.6 |
| Fortyndet EPS Uden Ekstraordinære Ting | 2.45466 | 1.11477 | 1.1755 | 1.67561 | 1.63434 |
| Dividends per Share - Common Stock Primary Issue | 0.5166 | 0.44838 | 0.6 | 0.83 | 0.738 |
| Fortyndet Normaliseret EPS | 1.91055 | 1.10447 | 1.3178 | 1.70863 | 1.96451 |
| Totale Ekstraordinære Ting | 261 | 215 | 12 | 0 | 32 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Total omsætning | 4397 | 4505 | 3691 | 3283 | 3211 |
| Omsætning | 4397 | 4505 | 3691 | 3283 | 3211 |
| Kost af omsætning, Total | 2737 | 2732 | 2255 | 1955 | 1792 |
| Bruttofortjeneste | 1660 | 1773 | 1436 | 1328 | 1419 |
| Totale Driftsudgifter | 3691 | 3509 | 3293 | 2892 | 2861 |
| Salgs/Generelle/Admin. Udgifter, Total | 719 | 704 | 704 | 649 | 700 |
| Depreciation / Amortization | 211 | 194 | 194 | 181 | 214 |
| Usædvanlig Udgift (Indkomst) | -11 | -248 | -1 | -6 | 51 |
| Other Operating Expenses, Total | 35 | 127 | 141 | 113 | 104 |
| Driftsindtægter | 706 | 996 | 398 | 391 | 350 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -76 | -60 | -39 | -34 | -43 |
| Andre, Netto | -3 | -3 | -1 | -3 | -3 |
| Netto Indkomst Før Skat | 627 | 933 | 358 | 354 | 304 |
| Netto Indkomst Efter Skat | 482 | 782 | 280 | 278 | 230 |
| Minoritetsrente | -16 | -57 | -4 | -13 | -9 |
| Netto Indkomst Før Ekstra Ting | 466 | 725 | 276 | 265 | 221 |
| Netto Indkomst | 584 | 868 | 408 | 348 | 233 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 466 | 725 | 276 | 265 | 221 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 584 | 868 | 408 | 348 | 233 |
| Fortyndet Netto Indkomst | 584 | 868 | 408 | 348 | 233 |
| Fortyndet Vægtet Gennemsnit Aktier | 485.1 | 485.3 | 485.4 | 485.2 | 485 |
| Fortyndet EPS Uden Ekstraordinære Ting | 0.96063 | 1.49392 | 0.5686 | 0.54617 | 0.45567 |
| Dividends per Share - Common Stock Primary Issue | 0.5166 | 0.22037 | 0.44838 | 0.2 | 0.41 |
| Fortyndet Normaliseret EPS | 0.93795 | 0.97259 | 0.57272 | 0.53174 | 0.58351 |
| Totale Ekstraordinære Ting | 118 | 143 | 132 | 83 | 12 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 2921 | 2260 | 2189 | 2244 | 2055 |
| Likvider og Kortsigtede Investeringer | 473 | 382 | 74 | 52 | 38 |
| Likvider & Lignende | 473 | 382 | 74 | 52 | 38 |
| Totale Tilgodehavender, Netto | 1313 | 990 | 1096 | 1183 | 1112 |
| Accounts Receivable - Trade, Net | 1145 | 848 | 925 | 1017 | 961 |
| Total Inventory | 1099 | 849 | 984 | 968 | 867 |
| Prepaid Expenses | 32 | 27 | 30 | 29 | 23 |
| Other Current Assets, Total | 4 | 12 | 5 | 12 | 15 |
| Total Assets | 9261 | 8367 | 8540 | 8042 | 7376 |
| Property/Plant/Equipment, Total - Net | 5218 | 5013 | 5211 | 4680 | 4453 |
| Property/Plant/Equipment, Total - Gross | 11401 | 10857 | 11018 | 10206 | 9858 |
| Accumulated Depreciation, Total | -6183 | -5844 | -5807 | -5526 | -5405 |
| Goodwill, Net | 926 | 923 | 948 | 942 | 698 |
| Intangibles, Net | 76 | 70 | 81 | 91 | 111 |
| Long Term Investments | 50 | 41 | 45 | 30 | 26 |
| Other Long Term Assets, Total | 70 | 60 | 66 | 55 | 33 |
| Total Current Liabilities | 1735 | 1390 | 2080 | 1668 | 1549 |
| Accounts Payable | 823 | 549 | 574 | 601 | 532 |
| Accrued Expenses | 490 | 411 | 397 | 420 | 401 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 124 | 128 | 780 | 268 | 291 |
| Other Current Liabilities, Total | 298 | 302 | 329 | 379 | 325 |
| Total Liabilities | 4763 | 4365 | 4525 | 4557 | 3693 |
| Total Long Term Debt | 2104 | 2050 | 1496 | 2002 | 1280 |
| Long Term Debt | 1920 | 1881 | 1303 | 1840 | 1097 |
| Deferred Income Tax | 283 | 278 | 301 | 253 | 248 |
| Minority Interest | 391 | 380 | 370 | 340 | 324 |
| Other Liabilities, Total | 250 | 267 | 278 | 294 | 292 |
| Total Equity | 4498 | 4002 | 4015 | 3485 | 3683 |
| Common Stock | 97 | 97 | 97 | 542 | 542 |
| Retained Earnings (Accumulated Deficit) | 5411 | 4945 | 4607 | 3767 | 3750 |
| Treasury Stock - Common | -18 | -18 | -25 | -26 | -27 |
| ESOP Debt Guarantee | 16 | 16 | 20 | 22 | 23 |
| Other Equity, Total | -1008 | -1038 | -684 | -820 | -605 |
| Total Liabilities & Shareholders’ Equity | 9261 | 8367 | 8540 | 8042 | 7376 |
| Total Common Shares Outstanding | 485.554 | 485.554 | 485.554 | 485.554 | 485.554 |
| Capital Lease Obligations | 184 | 169 | 193 | 162 | 183 |
| Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 2921 | 2634 | 2260 | 2837 | 2189 |
| Likvider og Kortsigtede Investeringer | 473 | 288 | 382 | 669 | 74 |
| Likvider & Lignende | 473 | 288 | 382 | 669 | 74 |
| Totale Tilgodehavender, Netto | 1345 | 1330 | 1017 | 1172 | 1126 |
| Accounts Receivable - Trade, Net | 1333 | 1322 | 1006 | 1172 | 1111 |
| Total Inventory | 1099 | 1007 | 849 | 971 | 984 |
| Other Current Assets, Total | 4 | 9 | 12 | 25 | 5 |
| Total Assets | 9261 | 8950 | 8367 | 8902 | 8540 |
| Property/Plant/Equipment, Total - Net | 5218 | 5209 | 5013 | 4956 | 5211 |
| Goodwill, Net | 926 | 929 | 923 | 931 | 948 |
| Intangibles, Net | 76 | 77 | 70 | 72 | 81 |
| Long Term Investments | 50 | 46 | 41 | 45 | |
| Other Long Term Assets, Total | 70 | 55 | 60 | 106 | 66 |
| Total Current Liabilities | 1735 | 1627 | 1390 | 1852 | 2080 |
| Payable/Accrued | 1444 | 1313 | 1116 | 1073 | 1143 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 124 | 175 | 128 | 660 | 780 |
| Other Current Liabilities, Total | 167 | 139 | 146 | 119 | 157 |
| Total Liabilities | 4763 | 4708 | 4365 | 4815 | 4525 |
| Total Long Term Debt | 2104 | 2121 | 2050 | 2059 | 1496 |
| Long Term Debt | 1920 | 1937 | 1881 | 1884 | 1303 |
| Capital Lease Obligations | 184 | 184 | 169 | 175 | 193 |
| Deferred Income Tax | 283 | 302 | 278 | 269 | 301 |
| Minority Interest | 391 | 394 | 380 | 373 | 370 |
| Other Liabilities, Total | 250 | 264 | 267 | 262 | 278 |
| Total Equity | 4498 | 4242 | 4002 | 4087 | 4015 |
| Common Stock | 97 | 97 | 97 | 97 | 97 |
| Retained Earnings (Accumulated Deficit) | 5411 | 5105 | 4945 | 4972 | 4607 |
| Treasury Stock - Common | -18 | -16 | -18 | -19 | -25 |
| ESOP Debt Guarantee | 16 | 16 | 20 | ||
| Other Equity, Total | -1008 | -944 | -1038 | -963 | -684 |
| Total Liabilities & Shareholders’ Equity | 9261 | 8950 | 8367 | 8902 | 8540 |
| Total Common Shares Outstanding | 485.554 | 485.554 | 485.554 | 485.554 | 485.554 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 983 | 770 | 1103 | 1105 | 884 |
| Likvider Fra Driftsaktiviteter | 1150 | 1318 | 1388 | 1407 | 1213 |
| Likvider Fra Driftsaktiviteter | 439 | 428 | 433 | 444 | 449 |
| Ikke-Likvide Ting | 122 | 161 | 70 | 209 | 140 |
| Cash Taxes Paid | 190 | 168 | 248 | 248 | 151 |
| Likvid Rente Betalt | 78 | 82 | 96 | 73 | 97 |
| Ændringer i Driftskapital | -394 | -41 | -218 | -351 | -260 |
| Likvider fra Investeringsaktiviteter | -670 | -675 | -794 | -1157 | -694 |
| Kapitaludgifter | -635 | -691 | -817 | -772 | -660 |
| Andre Investerings-Cash-Flow-Ting, Total | -35 | 16 | 23 | -385 | -34 |
| Likvider fra Financieringsaktiviteter | -372 | -268 | -610 | -183 | -958 |
| Financiering af Cash-Flow-Ting | -99 | -23 | -111 | -124 | -171 |
| Total Cash Dividends Paid | -298 | -237 | -396 | -793 | -273 |
| Udstedelse (Pensionering) af Aktier, Netto | -7 | -6 | -12 | -15 | -24 |
| Udstedelse (Pensionering) af Gæld, Netto | 32 | -2 | -91 | 749 | -490 |
| Udenlandsk Børs Effekter | -1 | -20 | 1 | 7 | -4 |
| Netto Ændring i Likviditet | 107 | 355 | -15 | 74 | -443 |
| Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 983 | 461 | 770 | 466 | 1103 |
| Cash From Operating Activities | 1150 | 472 | 1318 | 491 | 1388 |
| Cash From Operating Activities | 439 | 212 | 428 | 214 | 433 |
| Non-Cash Items | 122 | 49 | 161 | 43 | 70 |
| Cash Taxes Paid | 190 | 80 | 168 | 111 | 248 |
| Cash Interest Paid | 78 | 60 | 82 | 45 | 96 |
| Changes in Working Capital | -394 | -250 | -41 | -232 | -218 |
| Cash From Investing Activities | -670 | -361 | -675 | -357 | -794 |
| Capital Expenditures | -635 | -317 | -691 | -358 | -817 |
| Other Investing Cash Flow Items, Total | -35 | -44 | 16 | 1 | 23 |
| Cash From Financing Activities | -372 | -221 | -268 | 486 | -610 |
| Financing Cash Flow Items | -99 | -78 | -23 | -10 | -111 |
| Total Cash Dividends Paid | -298 | -201 | -237 | 0 | -396 |
| Issuance (Retirement) of Stock, Net | -7 | -5 | -6 | -6 | -12 |
| Issuance (Retirement) of Debt, Net | 32 | 63 | -2 | 502 | -91 |
| Foreign Exchange Effects | -1 | -1 | -20 | -7 | 1 |
| Net Change in Cash | 107 | -111 | 355 | 613 | -15 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Public Investment Corporation (SOC) Limited | Sovereign Wealth Fund | 9.0096 | 43746696 | 4755029 | 2023-03-16 | LOW |
| Allan Gray Proprietary Limited | Investment Advisor | 6.0084 | 29173827 | 4837596 | 2023-03-02 | LOW |
| Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 4.9371 | 23972407 | 0 | 2023-02-22 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4343 | 21530677 | 0 | 2023-02-22 | LOW |
| AXA Investment Managers UK Ltd. | Investment Advisor/Hedge Fund | 3.5445 | 17210471 | 0 | 2023-02-22 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3414 | 16224212 | 166665 | 2022-11-25 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.032 | 14721885 | 0 | 2023-02-22 | LOW |
| Coronation Fund Managers Limited | Investment Advisor/Hedge Fund | 2.9683 | 14412860 | -660897 | 2022-12-13 | LOW |
| Sanlam Investment Management (Pty) Ltd. | Investment Advisor/Hedge Fund | 2.2523 | 10936128 | 0 | 2023-02-22 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.7784 | 8635298 | 168568 | 2023-03-01 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.2728 | 6180316 | 315471 | 2023-03-01 | LOW |
| RBC Global Asset Management (UK) Limited | Investment Advisor | 1.1558 | 5612195 | 2923 | 2023-01-31 | LOW |
| Mondrian Investment Partners Ltd. | Investment Advisor | 1.0387 | 5043395 | 217768 | 2022-11-26 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9694 | 4707096 | 4812 | 2023-03-01 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.9313 | 4521871 | -282068 | 2022-11-21 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8742 | 4244677 | -7855 | 2023-03-01 | LOW |
| Ninety One UK Limited | Investment Advisor/Hedge Fund | 0.8001 | 3884694 | 112294 | 2022-11-26 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6635 | 3221680 | -196527 | 2022-11-26 | LOW |
| DZ PRIVATBANK S.A. | Investment Advisor | 0.5754 | 2794042 | 646216 | 2022-11-09 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 0.5075 | 2464048 | -1942787 | 2022-11-21 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Mondi Company profile
Om Mondi
Mondi PLC er en emballage- og papirvirksomhed med hovedsæde i Det Forenede Kongerige. Selskabet leverer emballage- og papirløsninger. Det forvalter skove og producerer papirmasse, papir og plastfilm og udvikler og fremstiller industrielle og forbrugeremballage-løsninger. Selskabet opererer gennem segmenter, herunder bølgepapemballage, papir- og plastbaseret fleksibel emballage, specialiserede løsninger og ubestrøget finpapir. Virksomhedens bølgepapemballage producerer containerkartoner, hvor mærkerne er tilgængelige i butikkerne og online. Dens fleksible emballage tilbyder en række løsninger, f.eks. kraftpapir, der kan være lette papirbaserede løsninger. Dens tekniske materialer producerer en række specialiserede løsninger, der er designet til genbrug og anvender genanvendt indhold. Dens ubestrøget finpapir tilbyder et udvalg af papir til hjemmet, kontoret og professionelt trykpapir, herunder design- og luksusemballagepapir, der er skræddersyet til digitale og offset-printteknologier. Virksomheden er aktiv i Europa, USA og Afrika.
| Industry: | Paper Packaging (NEC) |
Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com