CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Heidelbergcement AG - HEId CFD

70.67
1.15%
0.20
Lav: 70.21
Høj: 70.95
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.20
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.019974%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.002248%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta EUR
Margen 20%
Aktiebørs Germany
Kommission på handel 0%

*Information provided by Capital.com

Heidelberg Materials AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Nøglestatistikker
Tidligere luk* 69.87
Åben* 70.23
1-Års Ændring* 29.36%
Dagens Spænd* 70.21 - 70.95
52-Ugers Spænd 38.73-71.06
Gennemsnitlig Volumen (10 dage) 334.65K
Gennemsnitlig Volumen (3 måneder) 9.67M
Market Cap 13.69B
P/E-forhold 8.30
Udestående aktier 193.09M
Omsætning 21.10B
EPS 8.54
Dividend (Udbytte %) 3.66817
Beta 1.42
Næste indtjeningsopgørelse Jul 27, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 6, 2023 69.87 0.66 0.95% 69.21 70.05 69.21
Jun 5, 2023 69.63 -0.38 -0.54% 70.01 70.49 69.25
Jun 2, 2023 69.79 0.74 1.07% 69.05 69.85 68.89
Jun 1, 2023 68.05 -0.06 -0.09% 68.11 68.27 67.37
May 31, 2023 66.79 -0.86 -1.27% 67.65 67.77 66.55
May 30, 2023 67.89 -0.56 -0.82% 68.45 69.03 67.83
May 29, 2023 68.31 -0.04 -0.06% 68.35 68.87 68.11
May 26, 2023 68.29 0.14 0.21% 68.15 68.57 67.45
May 25, 2023 68.19 0.32 0.47% 67.87 68.33 67.27
May 24, 2023 67.89 -0.82 -1.19% 68.71 68.81 67.19
May 23, 2023 69.55 -0.66 -0.94% 70.21 70.37 69.03
May 22, 2023 70.55 0.70 1.00% 69.85 70.59 69.57
May 19, 2023 70.17 0.50 0.72% 69.67 70.57 69.11
May 18, 2023 69.57 -0.02 -0.03% 69.59 69.87 69.15
May 17, 2023 68.67 -0.06 -0.09% 68.73 69.63 68.63
May 16, 2023 69.21 0.64 0.93% 68.57 69.23 68.11
May 15, 2023 68.53 0.72 1.06% 67.81 68.83 67.77
May 12, 2023 67.41 0.60 0.90% 66.81 67.95 66.81
May 11, 2023 69.31 -0.44 -0.63% 69.75 70.01 69.13
May 10, 2023 69.45 0.12 0.17% 69.33 70.71 67.67

Heidelbergcement AG Events

Tid (UTC) (UTC) Land Begivenhed
Thursday, July 27, 2023

Tid (UTC) (UTC)

06:30

Land

DE

Begivenhed

Half Year 2023 HeidelbergCement AG Earnings Release
Half Year 2023 HeidelbergCement AG Earnings Release

Forecast

-

Previous

-
Friday, November 3, 2023

Tid (UTC) (UTC)

07:30

Land

DE

Begivenhed

Q3 2023 HeidelbergCement AG Trading Statement Release
Q3 2023 HeidelbergCement AG Trading Statement Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 21095.1 18719.9 17605.9 18851.3 18074.6
Omsætning 21095.1 18719.9 17605.9 18851.3 18074.6
Kost af omsætning, Total 8665 7218.6 6524.1 7498.1 7400.6
Bruttofortjeneste 12430.1 11501.3 11081.8 11353.2 10674
Totale Driftsudgifter 18812.7 15624.6 18920.8 16843.2 15943.4
Salgs/Generelle/Admin. Udgifter, Total 3369.6 3234.6 3154.2 3318.5 3489.5
Depreciation / Amortization 1263.9 1260.5 1343.9 1394 1090.5
Renteudgift (Indkomst) - Netto Drift -255.2 -352.2 -270.5 -279.4 -234.9
Usædvanlig Udgift (Indkomst) -19.2 -776 3563.9 57.7 -337.4
Other Operating Expenses, Total 5788.6 5039.1 4605.2 4854.3 4535.1
Driftsindtægter 2282.4 3095.3 -1314.9 2008.1 2131.2
Renteindkomst (Udgift), Netto Ikke-Drift -155.7 -161.2 -201.3 -309.7 -277.9
Andre, Netto 90.4 -40.2 -86.2 -65.4 -88.8
Netto Indkomst Før Skat 2217.1 2893.9 -1602.4 1633 1764.5
Netto Indkomst Efter Skat 1732.1 1947.2 -1936.9 1274.6 1300.4
Minoritetsrente -126.4 -142.8 -130 -151.3 -143.2
Netto Indkomst Før Ekstra Ting 1605.7 1804.4 -2066.9 1123.3 1157.2
Totale Ekstraordinære Ting -9.1 -45.5 -72.3 -32.4 -14.2
Netto Indkomst 1596.6 1758.9 -2139.2 1090.9 1143
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 1605.7 1804.5 -2066.9 1123.3 1157.2
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 1596.6 1759 -2139.2 1090.9 1143
Fortyndet Netto Indkomst 1596.6 1759 -2139.2 1090.9 1143
Fortyndet Vægtet Gennemsnit Aktier 189.028 197.308 198.416 198.416 198.416
Fortyndet EPS Uden Ekstraordinære Ting 8.49451 9.1456 -10.417 5.66134 5.83219
Dividends per Share - Common Stock Primary Issue 2.6 2.4 2.2 0.6 2.1
Fortyndet Normaliseret EPS 8.41516 6.49927 1.25814 5.88832 4.57898
Total Adjustments to Net Income 0 0.1 0 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total omsætning 11145.1 9950 9781.8 8938.1
Omsætning 11145.1 9950 9781.8 8938.1
Kost af omsætning, Total 4541.2 4123.8 3798.4 3420.2
Bruttofortjeneste 6603.9 5826.2 5983.4 5517.9
Totale Driftsudgifter 9708 9104.7 7918.4 7706.2
Salgs/Generelle/Admin. Udgifter, Total 1614.8 1601.9 1532.8 1575.2
Depreciation / Amortization 647 616.9 624.6 635.9
Renteudgift (Indkomst) - Netto Drift -157 -104.8 -194.1 -162
Other Operating Expenses, Total 3062 2866.9 2156.7 2236.9
Driftsindtægter 1437.1 845.3 1863.4 1231.9
Renteindkomst (Udgift), Netto Ikke-Drift -119.5 -86.1 -74.4 -78.6
Andre, Netto 74.7 65.6 -43.1 -5.3
Netto Indkomst Før Skat 1392.3 824.8 1745.9 1148
Netto Indkomst Efter Skat 1146.7 585.4 1124.2 823
Minoritetsrente -71.2 -55.2 -73.3 -69.5
Netto Indkomst Før Ekstra Ting 1075.5 530.2 1050.9 753.5
Totale Ekstraordinære Ting -20.4 11.3 -47.4 1.9
Netto Indkomst 1055.1 541.5 1003.5 755.4
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 1075.5 530.2 1051 753.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 1055.1 541.5 1003.6 755.4
Fortyndet Netto Indkomst 1055.1 541.5 1003.6 755.4
Fortyndet Vægtet Gennemsnit Aktier 186.221 191.835 196.2 198.416
Fortyndet EPS Uden Ekstraordinære Ting 5.7754 2.76383 5.35678 3.79758
Dividends per Share - Common Stock Primary Issue 2.6 0 2.4 0
Fortyndet Normaliseret EPS 5.7754 2.76383 5.35678 3.79758
Total Adjustments to Net Income 0 0 0.1
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 7069.2 8017.3 7269.6 8339.9 7412.3
Likvider og Kortsigtede Investeringer 1399.3 3098.5 2841.2 3527.4 2585.4
Likvider & Lignende 1399.3 3098.5 2841.2 3517.4 2575.4
Kortsigtede Investeringer 10 10
Totale Tilgodehavender, Netto 2862.5 2595.6 2326.6 2554.6 2764.3
Accounts Receivable - Trade, Net 2040 1837.3 1562.4 1746.1 1808.8
Total Inventory 2669.2 2211.4 1971.3 2199 2034.8
Other Current Assets, Total 138.2 111.8 130.5 58.9 27.8
Total Assets 33255.6 33710.9 32335.3 38588.7 35783.3
Property/Plant/Equipment, Total - Net 13660.5 13630.8 12813.1 14529.1 12961.6
Property/Plant/Equipment, Total - Gross 29025.5 28283.1 26861.8 27414.8 24476.4
Accumulated Depreciation, Total -15364.9 -14652.2 -14048.5 -12885.7 -11514.7
Goodwill, Net 8368.1 8164.7 8588.8 11782.6 11450.2
Intangibles, Net 209.3 206.9 361.2 372.5 370.3
Long Term Investments 2519 2013.2 1849.5 1974.3 1965.4
Note Receivable - Long Term 1111.8 1289.7 1067.4 1260.6 1229.9
Other Long Term Assets, Total 317.7 388.3 385.7 329.7 393.6
Total Current Liabilities 6145.8 7021.4 5861 7390.3 6253.7
Accounts Payable 3343.1 3180.4 2611 2690 2605.3
Accrued Expenses 95.5 90.5 92.2 96.7 97.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 654.5 1529.2 1053 2441 1333.6
Other Current Liabilities, Total 2052.7 2221.3 2104.8 2162.6 2217.1
Total Liabilities 16717.7 18273.8 19064.5 21601.5 20353.6
Total Long Term Debt 6219.1 6527.4 8714.8 9472.7 9487.8
Long Term Debt 5364.9 5671.4 7834.6 8462.2 9483.8
Capital Lease Obligations 854.2 856 880.2 1010.5 4
Deferred Income Tax 886.3 832.1 584.6 726.3 722.8
Minority Interest 1086.3 1222.3 1277.6 1517.2 1392
Other Liabilities, Total 2380.2 2670.6 2626.5 2495 2497.3
Total Equity 16537.9 15437.1 13270.8 16987.2 15429.7
Common Stock 579.3 595.2 595.2 595.2 595.2
Additional Paid-In Capital 6241.4 6225.4 6225.4 6225.4 6225.4
Retained Earnings (Accumulated Deficit) 10809.1 10015.7 8527.8 10988.3 10256.6
Unrealized Gain (Loss) 20.3 21.7 23.2 24.8 26.5
Other Equity, Total -762.2 -1071.1 -2100.8 -846.5 -1674
Total Liabilities & Shareholders’ Equity 33255.6 33710.9 32335.3 38588.7 35783.3
Total Common Shares Outstanding 193.092 193.092 198.416 198.416 198.416
Treasury Stock - Common -350 -349.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Totale Nuværende Aktiver 7069.2 7932.9 8017.3 7108
Likvider og Kortsigtede Investeringer 1454.1 1747.4 3115.1 1870.7
Likvider & Lignende 1454.1 1747.4 3115.1 1870.7
Totale Tilgodehavender, Netto 2862.5 3395.3 2595.7 3138.7
Accounts Receivable - Trade, Net 2040 2498.8 1837.3 2292.9
Total Inventory 2669.2 2595.5 2211.4 2027.8
Other Current Assets, Total 83.4 194.7 95.1 70.8
Total Assets 33255.6 34762.4 33710.9 32524.9
Property/Plant/Equipment, Total - Net 13660.5 13901.3 13630.8 12442.3
Goodwill, Net 8368.1 8552.2 8164.7 7867.5
Intangibles, Net 209.3 205.7 206.9 356.4
Long Term Investments 2519 2465 2013.2 1881.8
Note Receivable - Long Term 1111.8 1350.2 1289.7 1145.4
Other Long Term Assets, Total 317.7 355.1 388.3 1723.5
Total Current Liabilities 6145.8 7576.3 7021.4 5687.2
Accounts Payable 3343.1 3167.9 3180.4 2599.2
Accrued Expenses 95.5 94 90.5 92.9
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 776.9 2378.3 1613.6 1098.5
Other Current Liabilities, Total 1930.3 1936.1 2136.9 1896.6
Total Liabilities 16717.7 18430.7 18273.8 18421.9
Total Long Term Debt 6333 6330.3 6532.8 8248
Long Term Debt 6333 6330.3 6532.8 8248
Deferred Income Tax 886.3 971.1 832.1 692.6
Minority Interest 1086.3 1120.5 1222.3 1252.1
Other Liabilities, Total 2266.3 2432.5 2665.2 2542
Total Equity 16537.9 16331.7 15437.1 14103
Common Stock 579.3 579.3 595.2 595.2
Additional Paid-In Capital 6241.4 6241.4 6225.4 6225.4
Retained Earnings (Accumulated Deficit) 10809.1 9914.3 10015.7 8936.6
Unrealized Gain (Loss) 20.3 20.9 21.7 22.4
Other Equity, Total -762.2 -163.8 -1071.1 -1676.6
Total Liabilities & Shareholders’ Equity 33255.6 34762.4 33710.9 32524.9
Total Common Shares Outstanding 193.092 193.092 193.092 198.416
Treasury Stock - Common -350 -260.4 -349.8
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 1732 1947.3 -1937 1274.6 1300.3
Likvider Fra Driftsaktiviteter 2420.2 2396 3026.8 2663.6 1968.3
Likvider Fra Driftsaktiviteter 1402.3 1104.9 4832.8 1468.1 1129.8
Ikke-Likvide Ting 180.2 208.8 278.3 274.1 56.3
Cash Taxes Paid 359.9 747.3 340.9 294.1 260.8
Likvid Rente Betalt 211.6 287.6 367.6 485.2 507.9
Ændringer i Driftskapital -894.3 -865 -147.3 -353.2 -518.1
Likvider fra Investeringsaktiviteter -1482.2 619.8 -949.3 -905.8 -1134.2
Kapitaludgifter -1335.2 -1419.5 -969.3 -1182.8 -1060.8
Andre Investerings-Cash-Flow-Ting, Total -147 2039.3 20 277 -73.4
Likvider fra Financieringsaktiviteter -2538.9 -2839.7 -2641.2 -873.4 -348.2
Financiering af Cash-Flow-Ting -245.1 -280.8 -223.8 -52.4 -207.2
Total Cash Dividends Paid -458.3 -436.5 -119.1 -416.7 -377
Udstedelse (Pensionering) af Aktier, Netto -351.7 -350.3 -10.2 -0.2 7.6
Udstedelse (Pensionering) af Gæld, Netto -1483.8 -1772.1 -2288.1 -404.1 228.4
Udenlandsk Børs Effekter -60.1 64.8 -108.1 73.5 -6.7
Netto Ændring i Likviditet -1661 240.9 -671.8 957.9 479.2
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1732 585.5 1947.3 823
Cash From Operating Activities 2420.2 -137.9 2396 146.3
Cash From Operating Activities 1402.3 690.6 1104.9 504.1
Non-Cash Items 180.2 99.1 208.8 187.1
Cash Taxes Paid 359.9 182.2 747.3 177.6
Cash Interest Paid 211.6 128.3 287.6 167.2
Changes in Working Capital -894.3 -1513.1 -865 -1367.9
Cash From Investing Activities -1482.2 -775.7 619.8 -248.3
Capital Expenditures -1335.2 -445.4 -1419.5 -359.1
Other Investing Cash Flow Items, Total -147 -330.3 2039.3 110.8
Cash From Financing Activities -2538.9 -479.8 -2839.7 -918.6
Financing Cash Flow Items -245.1 -138 -280.8 -41.3
Total Cash Dividends Paid -458.3 -458.3 -436.5 -436.5
Issuance (Retirement) of Stock, Net -351.7 -260.4 -350.3 -0.5
Issuance (Retirement) of Debt, Net -1483.8 376.9 -1772.1 -440.3
Foreign Exchange Effects -60.1 26.3 64.8 17.1
Net Change in Cash -1661 -1367.1 240.9 -1003.5
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Merckle (Ludwig) Individual Investor 27.671 53430405 0 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 5.1555 9954861 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7361 9145021 0 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 3.1514 6085158 0 2022-12-31 LOW
Black Creek Investment Management, Inc. Investment Advisor 2.9826 5759235 -1975350 2023-03-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1881 4225014 36370 2023-04-30 LOW
Nuveen LLC Pension Fund 1.4602 2819497 137398 2023-03-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8312 1605024 -7534 2023-04-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.8225 1588125 -4317 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7989 1542603 6436 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6643 1282629 -296544 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6612 1276629 -456932 2023-04-30 MED
Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.6584 1271367 -242206 2023-03-31
First Pacific Advisors LP Investment Advisor/Hedge Fund 0.6097 1177330 -716 2023-05-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6031 1164599 -1251 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.5561 1073810 4335 2023-04-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5278 1019065 27670 2023-04-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4804 927545 -17566 2023-04-30 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4674 902536 0 2023-03-31 LOW
Zadig Asset Management L.L.P. Investment Advisor 0.4661 900000 50000 2023-02-28 HIGH

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Heidelbergcement Company profile

Om Heidelbergcement AG

HeidelbergCement AG er en tysk virksomhed inden for byggematerialer. Virksomhedens produkter anvendes til opførelse af huse, infrastruktur og kommercielle og industrielle faciliteter. Virksomheden opererer gennem fire segmenter: Cement, aggregater, færdigblandet beton-asfalt og service- joint ventures - andet. Cementsegmentet og segmentet Aggregater fokuserer på råmaterialer til beton, nemlig cement og aggregater, såsom sand, grus og knust sten. Segmentet færdigblandet beton-asfalt omfatter selskabets aktiviteter inden for færdigblandet beton og asfalt. Segmentet Service - Joint Ventures - Andet omfatter aktiviteter i selskabets joint ventures, herunder bl.a. handelsaktiviteter.

Industry: Construction Materials (NEC)

Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

72.56 Price
+1.340% 1D Chg, %
Long position, gebyr natten over -0.0156%
Short position, gebyr natten over -0.0063%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

14,302.70 Price
-1.820% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

XRP/USD

0.52 Price
-0.400% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00406

BTC/USD

26,413.50 Price
-2.100% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel