CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Fresnillo - FRES CFD

    7.42
    2.63%
    0.05
    Lav: 7.32
    Høj: 7.47
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.05
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.022491%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.000573%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    Fresnillo PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 7.23
    Åben* 7.33
    1-Års Ændring* 2.81%
    Dagens Spænd* 7.32 - 7.47
    52-Ugers Spænd 6.37-9.97
    Gennemsnitlig Volumen (10 dage) 874.95K
    Gennemsnitlig Volumen (3 måneder) 19.33M
    Market Cap 5.38B
    P/E-forhold 24.37
    Udestående aktier 736.89M
    Omsætning 1.98B
    EPS 0.30
    Dividend (Udbytte %) 1.94096
    Beta -0.33
    Næste indtjeningsopgørelse Aug 1, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Mar 29, 2023 7.23 0.08 1.12% 7.15 7.27 7.12
    Mar 28, 2023 7.17 0.05 0.70% 7.12 7.19 7.05
    Mar 27, 2023 7.21 -0.13 -1.77% 7.34 7.34 7.15
    Mar 24, 2023 7.29 0.01 0.14% 7.28 7.33 7.10
    Mar 23, 2023 7.33 0.07 0.96% 7.26 7.38 7.22
    Mar 22, 2023 7.26 0.20 2.83% 7.06 7.30 7.04
    Mar 21, 2023 7.12 -0.24 -3.26% 7.36 7.41 7.11
    Mar 20, 2023 7.39 0.22 3.07% 7.17 7.44 7.17
    Mar 17, 2023 7.08 0.09 1.29% 6.99 7.19 6.94
    Mar 16, 2023 6.93 -0.36 -4.94% 7.29 7.34 6.90
    Mar 15, 2023 7.32 0.05 0.69% 7.27 7.62 7.21
    Mar 14, 2023 7.33 -0.10 -1.35% 7.43 7.46 7.28
    Mar 13, 2023 7.44 0.16 2.20% 7.28 7.54 7.22
    Mar 10, 2023 7.22 0.09 1.26% 7.13 7.32 7.01
    Mar 9, 2023 7.09 -0.04 -0.56% 7.13 7.21 7.02
    Mar 8, 2023 7.13 0.07 0.99% 7.06 7.21 7.00
    Mar 7, 2023 7.06 -0.56 -7.35% 7.62 7.62 7.02
    Mar 6, 2023 7.61 -0.16 -2.06% 7.77 7.78 7.56
    Mar 3, 2023 7.72 0.06 0.78% 7.66 7.79 7.60
    Mar 2, 2023 7.66 -0.07 -0.91% 7.73 7.79 7.60

    Fresnillo Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 2432.99 2703.09 2430.05 2119.64 2103.78
    Omsætning 2432.99 2703.09 2430.05 2119.64 2103.78
    Kost af omsætning, Total 1894.27 1765.21 1531.29 1657.93 1323.06
    Bruttofortjeneste 538.72 937.881 898.769 461.709 780.728
    Totale Driftsudgifter 2149.4 2036.36 1841.21 1947.91 1597.09
    Salgs/Generelle/Admin. Udgifter, Total 119.742 135.462 120.723 124.153 110.275
    Forskning & Udvikling 165.79 123.398 104.118 153.047 167.284
    Usædvanlig Udgift (Indkomst) 14.015 -4.07 80.938 4.866 0.999
    Other Operating Expenses, Total -44.42 16.358 4.142 7.913 -4.526
    Driftsindtægter 283.593 666.733 588.848 171.73 506.696
    Renteindkomst (Udgift), Netto Ikke-Drift -11.02 -46.55 -8.939 22.97 -14.076
    Andre, Netto -24.002 -8.651 -28.656 -15.945 -8.69
    Netto Indkomst Før Skat 248.571 611.532 551.253 178.755 483.93
    Netto Indkomst Efter Skat 308.291 438.496 375.579 205.814 349.966
    Minoritetsrente -36.394 -17.287 -1.455 -1.817 -0.12
    Netto Indkomst Før Ekstra Ting 271.897 421.209 374.124 203.997 349.846
    Netto Indkomst 271.897 421.209 374.124 203.997 349.846
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 271.897 421.209 374.124 203.997 349.846
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 271.897 421.209 374.124 203.997 349.846
    Fortyndelsesændring
    Fortyndet Netto Indkomst 271.897 421.209 374.124 203.997 349.846
    Fortyndet Vægtet Gennemsnit Aktier 736.894 736.894 736.894 736.894 736.984
    Fortyndet EPS Uden Ekstraordinære Ting 0.36898 0.5716 0.5077 0.27683 0.4747
    Dividends per Share - Common Stock Primary Issue 0.133 0.35613 0.25094 0.193 0.405
    Fortyndet Normaliseret EPS 0.38362 0.56316 0.58282 0.28113 0.47646
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total omsætning 1173.93 1259.06 1236.26 1466.84 1375.87
    Omsætning 1173.93 1259.06 1236.26 1466.84 1375.87
    Kost af omsætning, Total 1002.17 892.103 906.119 859.095 804.409
    Bruttofortjeneste 171.761 366.959 330.136 607.745 571.463
    Totale Driftsudgifter 1108.49 1040.91 1041.37 994.99 1003.9
    Salgs/Generelle/Admin. Udgifter, Total 56.91 62.832 64.3 64.269 65.276
    Forskning & Udvikling 88.091 77.699 69.391 60.9 56.591
    Other Operating Expenses, Total -40.281 7.176 1.562 9.77 3.509
    Driftsindtægter 65.441 218.152 194.883 471.85 371.971
    Renteindkomst (Udgift), Netto Ikke-Drift 44.672 -55.692 -23.947 -22.603 80.94
    Andre, Netto -16.768 -7.234 -4.757 -3.894 -29.539
    Netto Indkomst Før Skat 93.345 155.226 166.179 445.353 423.372
    Netto Indkomst Efter Skat 167.327 140.964 130.133 308.363 319.078
    Minoritetsrente -12.802 -23.592 -11.05 -6.237 -9.479
    Netto Indkomst Før Ekstra Ting 154.525 117.372 119.083 302.126 309.599
    Netto Indkomst 154.525 117.372 119.083 302.126 309.599
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 154.525 117.372 119.083 302.126 309.599
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 154.525 117.372 119.083 302.126 309.599
    Fortyndet Netto Indkomst 154.525 117.372 119.083 302.126 309.599
    Fortyndet Vægtet Gennemsnit Aktier 736.894 736.894 736.894 736.894 736.894
    Fortyndet EPS Uden Ekstraordinære Ting 0.2097 0.15928 0.1616 0.41 0.42014
    Dividends per Share - Common Stock Primary Issue 0.133 0.03426 0.25947 0.09878 0.22692
    Fortyndet Normaliseret EPS 0.21111 0.16063 0.15926 0.40855 0.49625
    Usædvanlig Udgift (Indkomst) 1.6 1.1 0 0.956 74.116
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Totale Nuværende Aktiver 2088.42 2000.87 1146.99 1302.82 1493.86
    Likvider og Kortsigtede Investeringer 1235.28 1070.42 336.576 560.785 876.034
    Cash 2.834 1.955 3.347 2.125 4.265
    Likvider & Lignende 0
    Kortsigtede Investeringer 1232.45 1068.46 333.229 558.66 871.769
    Totale Tilgodehavender, Netto 401.424 512.927 494.766 462.028 402.094
    Accounts Receivable - Trade, Net 265.473 326.833 206.982 213.292 226.134
    Total Inventory 396.184 351.587 272.12 243.404 179.485
    Prepaid Expenses 20.282 18.207 18.344 15.488 3.543
    Other Current Assets, Total 35.248 47.733 25.181 21.113 32.7
    Total Assets 5767.47 5672.06 4831.15 4756.14 4737.96
    Property/Plant/Equipment, Total - Net 2799.07 2708.2 2813.42 2693.1 2448.6
    Property/Plant/Equipment, Total - Gross 6632.2 6168.69 5875.83 5367.21 4715.3
    Accumulated Depreciation, Total -3833.13 -3460.49 -3062.42 -2674.1 -2266.71
    Long Term Investments 164.525 212.576 123.024 78.219 144.856
    Note Receivable - Long Term 58.548 0 23.014 0 0.129
    Other Long Term Assets, Total 656.899 750.422 724.708 681.996 650.528
    Total Current Liabilities 468.897 339.831 180.076 160.597 172.431
    Accounts Payable 130.187 86.838 107.222 91.734 93.664
    Accrued Expenses 58.476 75.825 44.64 41.775 46.39
    Notes Payable/Short Term Debt 107.918 64.425 0 0 0
    Other Current Liabilities, Total 167.635 107.695 23.679 27.088 32.377
    Total Liabilities 2149.34 2193.02 1686.49 1706.85 1726.61
    Total Long Term Debt 1163.69 1164.37 809.248 800.127 799.046
    Long Term Debt 1157.55 1156.67 801.239 800.127 799.046
    Deferred Income Tax 68.745 295.595 321.347 470.925 491.677
    Minority Interest 184.548 135.559 134.059 78.968 55.245
    Other Liabilities, Total 263.462 257.665 241.76 196.235 208.216
    Total Equity 3618.12 3479.04 3144.66 3049.28 3011.35
    Common Stock 368.546 368.546 368.546 368.546 368.546
    Additional Paid-In Capital 1153.82 1153.82 1153.82 1153.82 1153.82
    Retained Earnings (Accumulated Deficit) 2016.18 1836.36 1566.76 1506.95 1435.8
    Unrealized Gain (Loss) 83.784 117.42 54.734 23.37 53.799
    Other Equity, Total -4.2 2.897 0.807 -3.398 -0.61
    Total Liabilities & Shareholders’ Equity 5767.47 5672.06 4831.15 4756.14 4737.96
    Total Common Shares Outstanding 736.944 736.944 736.944 736.894 736.894
    Current Port. of LT Debt/Capital Leases 4.681 5.048 4.535
    Capital Lease Obligations 6.146 7.697 8.009
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Totale Nuværende Aktiver 2088.42 2141.55 2000.87 1243.08 1146.99
    Likvider og Kortsigtede Investeringer 1235.28 1202.9 1070.42 514.659 336.576
    Cash 2.834 5.927 1.955 1.49 3.347
    Kortsigtede Investeringer 1232.45 1196.97 1068.46 513.169 333.229
    Totale Tilgodehavender, Netto 401.424 504.3 512.927 367.552 494.766
    Accounts Receivable - Trade, Net 265.473 313.446 326.833 218.592 206.982
    Total Inventory 396.184 376.123 351.587 315.274 272.12
    Prepaid Expenses 20.282 16.149 18.207 17.053 18.344
    Other Current Assets, Total 35.248 42.082 47.733 28.54 25.181
    Total Assets 5767.47 5870.35 5672.06 4755.72 4831.15
    Property/Plant/Equipment, Total - Net 2799.07 2696.78 2708.2 2700.9 2813.42
    Long Term Investments 164.525 221.153 212.576 143.124 123.024
    Note Receivable - Long Term 58.548 39.595 0 0 23.014
    Other Long Term Assets, Total 656.899 771.268 750.422 668.616 724.708
    Total Current Liabilities 468.897 429.873 339.831 192.848 180.076
    Payable/Accrued 378.235 339.109 225.208 170.017 159.768
    Accrued Expenses 16.458 13.207 21.509 8.47 9.993
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.681 4.546 5.048 5.176 4.535
    Other Current Liabilities, Total 69.523 73.011 88.066 9.185 5.78
    Total Liabilities 2149.34 2261.89 2193.02 1620.36 1686.49
    Total Long Term Debt 1163.69 1163.35 1164.37 809.455 809.248
    Long Term Debt 1157.55 1156.33 1156.67 801.772 801.239
    Capital Lease Obligations 6.146 7.021 7.697 7.683 8.009
    Deferred Income Tax 68.745 261.493 295.595 273.331 321.347
    Minority Interest 184.548 141.756 135.559 126.053 134.059
    Other Liabilities, Total 263.462 265.415 257.665 218.671 241.76
    Total Equity 3618.12 3608.46 3479.04 3135.36 3144.66
    Common Stock 368.546 368.546 368.546 368.546 368.546
    Additional Paid-In Capital 1153.82 1153.82 1153.82 1153.82 1153.82
    Retained Earnings (Accumulated Deficit) 2016.18 1965.32 1836.36 1543.59 1566.76
    Unrealized Gain (Loss) 83.784 123.424 117.42 68.804 54.734
    Other Equity, Total -4.2 -2.64 2.897 0.603 0.807
    Total Liabilities & Shareholders’ Equity 5767.47 5870.35 5672.06 4755.72 4831.15
    Total Common Shares Outstanding 736.944 736.944 736.944 736.894 736.944
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Netto indkomst/Startlinje 438.496 375.579 205.814 349.966 560.807
    Likvider Fra Driftsaktiviteter 895.141 917.685 435.909 588.359 761.471
    Likvider Fra Driftsaktiviteter 529.39 515.909 490.678 411.764 367.609
    Deferred Taxes -157.116 -63.97 -186.113 -45.385 -3.101
    Ikke-Likvide Ting 397.513 341.22 175.118 214.306 148.419
    Cash Taxes Paid 349.84 114.17 180.059 200.088 292.063
    Likvid Rente Betalt 49.334 59.891 57.069 35.177 35.503
    Ændringer i Driftskapital -313.142 -251.053 -249.588 -342.292 -312.263
    Likvider fra Investeringsaktiviteter -501.565 -366.101 -509.476 -591.354 -339.741
    Kapitaludgifter -592.052 -412.326 -559.264 -668.669 -604.751
    Andre Investerings-Cash-Flow-Ting, Total 90.487 46.225 49.788 77.315 265.01
    Likvider fra Financieringsaktiviteter -227.316 178.734 -150.673 -309.632 -253.194
    Financiering af Cash-Flow-Ting -17.449 -59.838 -3.813 -11.564 -16.634
    Total Cash Dividends Paid -245.561 -104.686 -142.179 -298.068 -236.56
    Udenlandsk Børs Effekter -1.393 3.521 0.031 -2.622 -4.456
    Netto Ændring i Likviditet 164.867 733.839 -224.209 -315.249 164.08
    Udstedelse (Pensionering) af Gæld, Netto 35.694 343.258 -4.681
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Net income/Starting Line 438.496 308.363 375.579 56.501 205.814
    Cash From Operating Activities 895.141 512.035 917.685 422.518 435.909
    Cash From Operating Activities 529.39 265.979 515.909 252.411 490.678
    Deferred Taxes -157.116 -82.023 -63.97 -45.25 -186.113
    Non-Cash Items 397.513 258.099 341.22 192.582 175.118
    Cash Taxes Paid 349.84 232.297 114.17 63.984 180.059
    Cash Interest Paid 49.334 24.837 59.891 19.723 57.069
    Changes in Working Capital -313.142 -238.383 -251.053 -33.726 -249.588
    Cash From Investing Activities -501.565 -204.313 -366.101 -159.186 -509.476
    Capital Expenditures -592.052 -256.794 -412.326 -181.958 -559.264
    Other Investing Cash Flow Items, Total 90.487 52.481 46.225 22.772 49.788
    Cash From Financing Activities -227.316 -177.128 178.734 -87.084 -150.673
    Financing Cash Flow Items -17.449 -24.806 -59.838 -19.696 -3.813
    Total Cash Dividends Paid -245.561 -172.62 -104.686 -87.737 -142.179
    Issuance (Retirement) of Debt, Net 35.694 20.298 343.258 20.349 -4.681
    Foreign Exchange Effects -1.393 1.889 3.521 1.835 0.031
    Net Change in Cash 164.867 132.483 733.839 178.083 -224.209
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    Industrias Penoles SAB de CV Corporation 74.9898 552595191 0 2022-03-15 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.7602 27708779 8814463 2021-12-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3 22106808 -14720814 2021-12-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.3497 9946162 -165034 2022-09-22 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.1481 8460000 -200000 2022-12-12 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0649 7846971 558382 2023-03-01 LOW
    Capital Research Global Investors Investment Advisor 1.0633 7835502 734079 2022-12-07 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.8014 5905633 418732 2022-12-07 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7891 5815164 52284 2022-12-09 LOW
    DZ PRIVATBANK S.A. Investment Advisor 0.7062 5204204 650461 2022-09-16 LOW
    T. Rowe Price Hong Kong Limited Investment Advisor 0.6936 5111190 867406 2022-12-07 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6317 4654875 -105607 2023-02-28 LOW
    Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.5515 4064200 0 2023-01-31 LOW
    azValor Asset Management SGIIC, SAU Investment Advisor 0.26 1915852 7758 2022-12-31 MED
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.2348 1730409 300844 2023-03-01 LOW
    Oaktree Capital Management, L.P. Investment Advisor/Hedge Fund 0.2176 1603424 0 2022-12-07 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.1748 1288315 -504365 2022-12-12 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.1617 1191219 0 2023-03-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.1593 1173604 439647 2022-09-16 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.1578 1163159 0 2023-03-01 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Fresnillo Company profile

    Om Fresnillo

    Fresnillo plc er et holdingselskab. Gennem sine datterselskaber beskæftiger selskabet sig med minedrift og oparbejdning af ikke-jernholdige mineraler samt salg af relateret produktion. De primære indholdsstoffer i denne produktion omfatter sølv, guld, bly og zink. Selskabet har syv miner i drift: Fresnillo, beliggende i staten Zacatecas, som er den primære sølvmine; Saucito, beliggende i staten Zacatecas, en underjordisk sølvmine; Cienega, beliggende i staten Durango, en underjordisk guldmine, herunder satellitminen San Ramon; Herradura, beliggende i delstaten Sonora, en overjordisk guldmine; Soledad-Dipolos-minen, beliggende i delstaten Sonora, en overjordisk guldmine; Noche Buena, beliggende i delstaten Sonora, en overjordisk guldmine, og San Julian, en underjordisk guld- og sølvmine. Selskabet ejer en række datterselskaber i Syd- og Nordamerika.

    Industry: Diversified Mining

    Calzada Legaria, No. 549, Torre 2
    Colonia 10 de abril
    MIGUEL HIDALGO
    MEXICO, D.F. 11250
    MX

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    BTC/USD

    28,277.15 Price
    -0.400% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Oil - Crude

    74.25 Price
    +1.910% 1D Chg, %
    Long position, gebyr natten over -0.0170%
    Short position, gebyr natten over -0.0049%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    XRP/USD

    0.53 Price
    -3.050% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00406

    US100

    12,930.60 Price
    +0.760% 1D Chg, %
    Long position, gebyr natten over -0.0249%
    Short position, gebyr natten over 0.0027%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel