CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Fresnillo - FRES CFD

7.42
2.63%
0.05
Lav: 7.32
Høj: 7.47
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.05
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.022491 %
Charges from borrowed part ($-0.90)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.022491%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.000573 %
Charges from borrowed part ($0.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.000573%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Fresnillo PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 7.23
Åben* 7.33
1-Års Ændring* 2.81%
Dagens Spænd* 7.32 - 7.47
52-Ugers Spænd 6.37-9.97
Gennemsnitlig Volumen (10 dage) 874.95K
Gennemsnitlig Volumen (3 måneder) 19.33M
Market Cap 5.38B
P/E-forhold 24.37
Udestående aktier 736.89M
Omsætning 1.98B
EPS 0.30
Dividend (Udbytte %) 1.94096
Beta -0.33
Næste indtjeningsopgørelse Aug 1, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 29, 2023 7.23 0.08 1.12% 7.15 7.27 7.12
Mar 28, 2023 7.17 0.05 0.70% 7.12 7.19 7.05
Mar 27, 2023 7.21 -0.13 -1.77% 7.34 7.34 7.15
Mar 24, 2023 7.29 0.01 0.14% 7.28 7.33 7.10
Mar 23, 2023 7.33 0.07 0.96% 7.26 7.38 7.22
Mar 22, 2023 7.26 0.20 2.83% 7.06 7.30 7.04
Mar 21, 2023 7.12 -0.24 -3.26% 7.36 7.41 7.11
Mar 20, 2023 7.39 0.22 3.07% 7.17 7.44 7.17
Mar 17, 2023 7.08 0.09 1.29% 6.99 7.19 6.94
Mar 16, 2023 6.93 -0.36 -4.94% 7.29 7.34 6.90
Mar 15, 2023 7.32 0.05 0.69% 7.27 7.62 7.21
Mar 14, 2023 7.33 -0.10 -1.35% 7.43 7.46 7.28
Mar 13, 2023 7.44 0.16 2.20% 7.28 7.54 7.22
Mar 10, 2023 7.22 0.09 1.26% 7.13 7.32 7.01
Mar 9, 2023 7.09 -0.04 -0.56% 7.13 7.21 7.02
Mar 8, 2023 7.13 0.07 0.99% 7.06 7.21 7.00
Mar 7, 2023 7.06 -0.56 -7.35% 7.62 7.62 7.02
Mar 6, 2023 7.61 -0.16 -2.06% 7.77 7.78 7.56
Mar 3, 2023 7.72 0.06 0.78% 7.66 7.79 7.60
Mar 2, 2023 7.66 -0.07 -0.91% 7.73 7.79 7.60

Fresnillo Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 2432.99 2703.09 2430.05 2119.64 2103.78
Omsætning 2432.99 2703.09 2430.05 2119.64 2103.78
Kost af omsætning, Total 1894.27 1765.21 1531.29 1657.93 1323.06
Bruttofortjeneste 538.72 937.881 898.769 461.709 780.728
Totale Driftsudgifter 2149.4 2036.36 1841.21 1947.91 1597.09
Salgs/Generelle/Admin. Udgifter, Total 119.742 135.462 120.723 124.153 110.275
Forskning & Udvikling 165.79 123.398 104.118 153.047 167.284
Usædvanlig Udgift (Indkomst) 14.015 -4.07 80.938 4.866 0.999
Other Operating Expenses, Total -44.42 16.358 4.142 7.913 -4.526
Driftsindtægter 283.593 666.733 588.848 171.73 506.696
Renteindkomst (Udgift), Netto Ikke-Drift -11.02 -46.55 -8.939 22.97 -14.076
Andre, Netto -24.002 -8.651 -28.656 -15.945 -8.69
Netto Indkomst Før Skat 248.571 611.532 551.253 178.755 483.93
Netto Indkomst Efter Skat 308.291 438.496 375.579 205.814 349.966
Minoritetsrente -36.394 -17.287 -1.455 -1.817 -0.12
Netto Indkomst Før Ekstra Ting 271.897 421.209 374.124 203.997 349.846
Netto Indkomst 271.897 421.209 374.124 203.997 349.846
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 271.897 421.209 374.124 203.997 349.846
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 271.897 421.209 374.124 203.997 349.846
Fortyndelsesændring
Fortyndet Netto Indkomst 271.897 421.209 374.124 203.997 349.846
Fortyndet Vægtet Gennemsnit Aktier 736.894 736.894 736.894 736.894 736.984
Fortyndet EPS Uden Ekstraordinære Ting 0.36898 0.5716 0.5077 0.27683 0.4747
Dividends per Share - Common Stock Primary Issue 0.133 0.35613 0.25094 0.193 0.405
Fortyndet Normaliseret EPS 0.38362 0.56316 0.58282 0.28113 0.47646
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total omsætning 1173.93 1259.06 1236.26 1466.84 1375.87
Omsætning 1173.93 1259.06 1236.26 1466.84 1375.87
Kost af omsætning, Total 1002.17 892.103 906.119 859.095 804.409
Bruttofortjeneste 171.761 366.959 330.136 607.745 571.463
Totale Driftsudgifter 1108.49 1040.91 1041.37 994.99 1003.9
Salgs/Generelle/Admin. Udgifter, Total 56.91 62.832 64.3 64.269 65.276
Forskning & Udvikling 88.091 77.699 69.391 60.9 56.591
Other Operating Expenses, Total -40.281 7.176 1.562 9.77 3.509
Driftsindtægter 65.441 218.152 194.883 471.85 371.971
Renteindkomst (Udgift), Netto Ikke-Drift 44.672 -55.692 -23.947 -22.603 80.94
Andre, Netto -16.768 -7.234 -4.757 -3.894 -29.539
Netto Indkomst Før Skat 93.345 155.226 166.179 445.353 423.372
Netto Indkomst Efter Skat 167.327 140.964 130.133 308.363 319.078
Minoritetsrente -12.802 -23.592 -11.05 -6.237 -9.479
Netto Indkomst Før Ekstra Ting 154.525 117.372 119.083 302.126 309.599
Netto Indkomst 154.525 117.372 119.083 302.126 309.599
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 154.525 117.372 119.083 302.126 309.599
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 154.525 117.372 119.083 302.126 309.599
Fortyndet Netto Indkomst 154.525 117.372 119.083 302.126 309.599
Fortyndet Vægtet Gennemsnit Aktier 736.894 736.894 736.894 736.894 736.894
Fortyndet EPS Uden Ekstraordinære Ting 0.2097 0.15928 0.1616 0.41 0.42014
Dividends per Share - Common Stock Primary Issue 0.133 0.03426 0.25947 0.09878 0.22692
Fortyndet Normaliseret EPS 0.21111 0.16063 0.15926 0.40855 0.49625
Usædvanlig Udgift (Indkomst) 1.6 1.1 0 0.956 74.116
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 2088.42 2000.87 1146.99 1302.82 1493.86
Likvider og Kortsigtede Investeringer 1235.28 1070.42 336.576 560.785 876.034
Cash 2.834 1.955 3.347 2.125 4.265
Likvider & Lignende 0
Kortsigtede Investeringer 1232.45 1068.46 333.229 558.66 871.769
Totale Tilgodehavender, Netto 401.424 512.927 494.766 462.028 402.094
Accounts Receivable - Trade, Net 265.473 326.833 206.982 213.292 226.134
Total Inventory 396.184 351.587 272.12 243.404 179.485
Prepaid Expenses 20.282 18.207 18.344 15.488 3.543
Other Current Assets, Total 35.248 47.733 25.181 21.113 32.7
Total Assets 5767.47 5672.06 4831.15 4756.14 4737.96
Property/Plant/Equipment, Total - Net 2799.07 2708.2 2813.42 2693.1 2448.6
Property/Plant/Equipment, Total - Gross 6632.2 6168.69 5875.83 5367.21 4715.3
Accumulated Depreciation, Total -3833.13 -3460.49 -3062.42 -2674.1 -2266.71
Long Term Investments 164.525 212.576 123.024 78.219 144.856
Note Receivable - Long Term 58.548 0 23.014 0 0.129
Other Long Term Assets, Total 656.899 750.422 724.708 681.996 650.528
Total Current Liabilities 468.897 339.831 180.076 160.597 172.431
Accounts Payable 130.187 86.838 107.222 91.734 93.664
Accrued Expenses 58.476 75.825 44.64 41.775 46.39
Notes Payable/Short Term Debt 107.918 64.425 0 0 0
Other Current Liabilities, Total 167.635 107.695 23.679 27.088 32.377
Total Liabilities 2149.34 2193.02 1686.49 1706.85 1726.61
Total Long Term Debt 1163.69 1164.37 809.248 800.127 799.046
Long Term Debt 1157.55 1156.67 801.239 800.127 799.046
Deferred Income Tax 68.745 295.595 321.347 470.925 491.677
Minority Interest 184.548 135.559 134.059 78.968 55.245
Other Liabilities, Total 263.462 257.665 241.76 196.235 208.216
Total Equity 3618.12 3479.04 3144.66 3049.28 3011.35
Common Stock 368.546 368.546 368.546 368.546 368.546
Additional Paid-In Capital 1153.82 1153.82 1153.82 1153.82 1153.82
Retained Earnings (Accumulated Deficit) 2016.18 1836.36 1566.76 1506.95 1435.8
Unrealized Gain (Loss) 83.784 117.42 54.734 23.37 53.799
Other Equity, Total -4.2 2.897 0.807 -3.398 -0.61
Total Liabilities & Shareholders’ Equity 5767.47 5672.06 4831.15 4756.14 4737.96
Total Common Shares Outstanding 736.944 736.944 736.944 736.894 736.894
Current Port. of LT Debt/Capital Leases 4.681 5.048 4.535
Capital Lease Obligations 6.146 7.697 8.009
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Totale Nuværende Aktiver 2088.42 2141.55 2000.87 1243.08 1146.99
Likvider og Kortsigtede Investeringer 1235.28 1202.9 1070.42 514.659 336.576
Cash 2.834 5.927 1.955 1.49 3.347
Kortsigtede Investeringer 1232.45 1196.97 1068.46 513.169 333.229
Totale Tilgodehavender, Netto 401.424 504.3 512.927 367.552 494.766
Accounts Receivable - Trade, Net 265.473 313.446 326.833 218.592 206.982
Total Inventory 396.184 376.123 351.587 315.274 272.12
Prepaid Expenses 20.282 16.149 18.207 17.053 18.344
Other Current Assets, Total 35.248 42.082 47.733 28.54 25.181
Total Assets 5767.47 5870.35 5672.06 4755.72 4831.15
Property/Plant/Equipment, Total - Net 2799.07 2696.78 2708.2 2700.9 2813.42
Long Term Investments 164.525 221.153 212.576 143.124 123.024
Note Receivable - Long Term 58.548 39.595 0 0 23.014
Other Long Term Assets, Total 656.899 771.268 750.422 668.616 724.708
Total Current Liabilities 468.897 429.873 339.831 192.848 180.076
Payable/Accrued 378.235 339.109 225.208 170.017 159.768
Accrued Expenses 16.458 13.207 21.509 8.47 9.993
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.681 4.546 5.048 5.176 4.535
Other Current Liabilities, Total 69.523 73.011 88.066 9.185 5.78
Total Liabilities 2149.34 2261.89 2193.02 1620.36 1686.49
Total Long Term Debt 1163.69 1163.35 1164.37 809.455 809.248
Long Term Debt 1157.55 1156.33 1156.67 801.772 801.239
Capital Lease Obligations 6.146 7.021 7.697 7.683 8.009
Deferred Income Tax 68.745 261.493 295.595 273.331 321.347
Minority Interest 184.548 141.756 135.559 126.053 134.059
Other Liabilities, Total 263.462 265.415 257.665 218.671 241.76
Total Equity 3618.12 3608.46 3479.04 3135.36 3144.66
Common Stock 368.546 368.546 368.546 368.546 368.546
Additional Paid-In Capital 1153.82 1153.82 1153.82 1153.82 1153.82
Retained Earnings (Accumulated Deficit) 2016.18 1965.32 1836.36 1543.59 1566.76
Unrealized Gain (Loss) 83.784 123.424 117.42 68.804 54.734
Other Equity, Total -4.2 -2.64 2.897 0.603 0.807
Total Liabilities & Shareholders’ Equity 5767.47 5870.35 5672.06 4755.72 4831.15
Total Common Shares Outstanding 736.944 736.944 736.944 736.894 736.944
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 438.496 375.579 205.814 349.966 560.807
Likvider Fra Driftsaktiviteter 895.141 917.685 435.909 588.359 761.471
Likvider Fra Driftsaktiviteter 529.39 515.909 490.678 411.764 367.609
Deferred Taxes -157.116 -63.97 -186.113 -45.385 -3.101
Ikke-Likvide Ting 397.513 341.22 175.118 214.306 148.419
Cash Taxes Paid 349.84 114.17 180.059 200.088 292.063
Likvid Rente Betalt 49.334 59.891 57.069 35.177 35.503
Ændringer i Driftskapital -313.142 -251.053 -249.588 -342.292 -312.263
Likvider fra Investeringsaktiviteter -501.565 -366.101 -509.476 -591.354 -339.741
Kapitaludgifter -592.052 -412.326 -559.264 -668.669 -604.751
Andre Investerings-Cash-Flow-Ting, Total 90.487 46.225 49.788 77.315 265.01
Likvider fra Financieringsaktiviteter -227.316 178.734 -150.673 -309.632 -253.194
Financiering af Cash-Flow-Ting -17.449 -59.838 -3.813 -11.564 -16.634
Total Cash Dividends Paid -245.561 -104.686 -142.179 -298.068 -236.56
Udenlandsk Børs Effekter -1.393 3.521 0.031 -2.622 -4.456
Netto Ændring i Likviditet 164.867 733.839 -224.209 -315.249 164.08
Udstedelse (Pensionering) af Gæld, Netto 35.694 343.258 -4.681
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 438.496 308.363 375.579 56.501 205.814
Cash From Operating Activities 895.141 512.035 917.685 422.518 435.909
Cash From Operating Activities 529.39 265.979 515.909 252.411 490.678
Deferred Taxes -157.116 -82.023 -63.97 -45.25 -186.113
Non-Cash Items 397.513 258.099 341.22 192.582 175.118
Cash Taxes Paid 349.84 232.297 114.17 63.984 180.059
Cash Interest Paid 49.334 24.837 59.891 19.723 57.069
Changes in Working Capital -313.142 -238.383 -251.053 -33.726 -249.588
Cash From Investing Activities -501.565 -204.313 -366.101 -159.186 -509.476
Capital Expenditures -592.052 -256.794 -412.326 -181.958 -559.264
Other Investing Cash Flow Items, Total 90.487 52.481 46.225 22.772 49.788
Cash From Financing Activities -227.316 -177.128 178.734 -87.084 -150.673
Financing Cash Flow Items -17.449 -24.806 -59.838 -19.696 -3.813
Total Cash Dividends Paid -245.561 -172.62 -104.686 -87.737 -142.179
Issuance (Retirement) of Debt, Net 35.694 20.298 343.258 20.349 -4.681
Foreign Exchange Effects -1.393 1.889 3.521 1.835 0.031
Net Change in Cash 164.867 132.483 733.839 178.083 -224.209
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Industrias Penoles SAB de CV Corporation 74.9898 552595191 0 2022-03-15 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.7602 27708779 8814463 2021-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3 22106808 -14720814 2021-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.3497 9946162 -165034 2022-09-22 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.1481 8460000 -200000 2022-12-12 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0649 7846971 558382 2023-03-01 LOW
Capital Research Global Investors Investment Advisor 1.0633 7835502 734079 2022-12-07 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.8014 5905633 418732 2022-12-07 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7891 5815164 52284 2022-12-09 LOW
DZ PRIVATBANK S.A. Investment Advisor 0.7062 5204204 650461 2022-09-16 LOW
T. Rowe Price Hong Kong Limited Investment Advisor 0.6936 5111190 867406 2022-12-07 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6317 4654875 -105607 2023-02-28 LOW
Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.5515 4064200 0 2023-01-31 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 0.26 1915852 7758 2022-12-31 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.2348 1730409 300844 2023-03-01 LOW
Oaktree Capital Management, L.P. Investment Advisor/Hedge Fund 0.2176 1603424 0 2022-12-07 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.1748 1288315 -504365 2022-12-12 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.1617 1191219 0 2023-03-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.1593 1173604 439647 2022-09-16 LOW
Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.1578 1163159 0 2023-03-01 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Fresnillo Company profile

Om Fresnillo

Fresnillo plc er et holdingselskab. Gennem sine datterselskaber beskæftiger selskabet sig med minedrift og oparbejdning af ikke-jernholdige mineraler samt salg af relateret produktion. De primære indholdsstoffer i denne produktion omfatter sølv, guld, bly og zink. Selskabet har syv miner i drift: Fresnillo, beliggende i staten Zacatecas, som er den primære sølvmine; Saucito, beliggende i staten Zacatecas, en underjordisk sølvmine; Cienega, beliggende i staten Durango, en underjordisk guldmine, herunder satellitminen San Ramon; Herradura, beliggende i delstaten Sonora, en overjordisk guldmine; Soledad-Dipolos-minen, beliggende i delstaten Sonora, en overjordisk guldmine; Noche Buena, beliggende i delstaten Sonora, en overjordisk guldmine, og San Julian, en underjordisk guld- og sølvmine. Selskabet ejer en række datterselskaber i Syd- og Nordamerika.

Industry: Diversified Mining

Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

28,277.15 Price
-0.400% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Oil - Crude

74.25 Price
+1.910% 1D Chg, %
Long position, gebyr natten over -0.0170%
Short position, gebyr natten over -0.0049%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

XRP/USD

0.53 Price
-3.050% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00406

US100

12,930.60 Price
+0.760% 1D Chg, %
Long position, gebyr natten over -0.0249%
Short position, gebyr natten over 0.0027%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel