CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Fortive - FTV CFD

54.48
0.8%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.11
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Fortive Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 54.9
Åben* 54.2
1-Års Ændring* -22.79%
Dagens Spænd* 53.81 - 54.57
52-Ugers Spænd 52.47-69.49
Gennemsnitlig Volumen (10 dage) 2.58M
Gennemsnitlig Volumen (3 måneder) 35.65M
Market Cap 24.47B
P/E-forhold 33.07
Udestående aktier 352.90M
Omsætning 5.83B
EPS 2.10
Dividend (Udbytte %) 0.40387
Beta 1.14
Næste indtjeningsopgørelse Apr 26, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 29, 2022 54.48 -0.22 -0.40% 54.70 54.71 53.71
Jun 28, 2022 54.90 -0.87 -1.56% 55.77 56.41 54.84
Jun 27, 2022 55.66 -0.43 -0.77% 56.09 56.50 55.52
Jun 24, 2022 56.23 1.20 2.18% 55.03 56.28 55.03
Jun 23, 2022 54.71 0.45 0.83% 54.26 54.88 53.67
Jun 22, 2022 54.49 1.33 2.50% 53.16 54.84 52.93
Jun 21, 2022 54.03 -0.21 -0.39% 54.24 54.50 53.46
Jun 17, 2022 53.50 0.07 0.13% 53.43 54.29 52.99
Jun 16, 2022 53.72 -1.51 -2.73% 55.23 55.23 53.13
Jun 15, 2022 56.56 0.20 0.35% 56.36 57.35 55.67
Jun 14, 2022 56.05 -1.01 -1.77% 57.06 57.44 55.32
Jun 13, 2022 56.96 -0.64 -1.11% 57.60 58.65 56.65
Jun 10, 2022 59.10 -0.82 -1.37% 59.92 60.08 58.52
Jun 9, 2022 61.06 -1.14 -1.83% 62.20 62.72 60.92
Jun 8, 2022 62.93 -0.11 -0.17% 63.04 63.93 62.74
Jun 7, 2022 63.61 1.29 2.07% 62.32 63.67 62.22
Jun 6, 2022 62.94 -0.23 -0.36% 63.17 63.53 62.80
Jun 3, 2022 62.52 0.37 0.60% 62.15 62.73 62.02
Jun 2, 2022 63.08 1.70 2.77% 61.38 63.12 60.99
Jun 1, 2022 61.31 -0.66 -1.07% 61.97 62.23 60.39

Fortive Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 5378.2 5756.1 3800.4 4563.9 4634.4 5254.7
Omsætning 5378.2 5756.1 3800.4 4563.9 4634.4 5254.7
Kost af omsætning, Total 2692.7 2834.7 1614.2 2080.7 2025.9 2247.6
Bruttofortjeneste 2685.5 2921.4 2186.2 2483.2 2608.5 3007.1
Totale Driftsudgifter 4316.5 4597.8 3155.1 4079.2 4095 4459.9
Salgs/Generelle/Admin. Udgifter, Total 1259.4 1392.5 1259.9 1682.4 1729.8 1823.6
Forskning & Udvikling 351 369.3 278.1 320.3 320.7 354.8
Usædvanlig Udgift (Indkomst) 13.4 1.3 2.9 -4.2 18.6 33.9
Driftsindtægter 1061.7 1158.3 645.3 484.7 539.4 794.8
Renteindkomst (Udgift), Netto Ikke-Drift -46.4 -88.7 -77.2 -142.6 970.7 -103.2
Andre, Netto -4.8 4 -2.3 -5.4 -2.4 -14.1
Netto Indkomst Før Skat 1010.5 1073.6 565.8 336.7 1507.7 677.5
Netto Indkomst Efter Skat 740.2 814.3 471.2 268.1 1452.2 614.2
Netto Indkomst Før Ekstra Ting 740.2 814.3 471.2 268.1 1452.2 614.2
Totale Ekstraordinære Ting 132.1 230.2 2442.6 470.8 161.1 -5.8
Netto Indkomst 872.3 1044.5 2913.8 738.9 1613.3 608.4
Total Adjustments to Net Income 0 0 -34.9 -69 -69 -34.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 740.2 814.3 436.3 199.1 1383.2 579.7
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 872.3 1044.5 2878.9 669.9 1544.3 573.9
Fortyndet Netto Indkomst 872.3 1044.5 2878.9 669.9 1544.3 573.9
Fortyndet Vægtet Gennemsnit Aktier 347.3 352.6 350.7 340 359 352.3
Fortyndet EPS Uden Ekstraordinære Ting 2.1313 2.30942 1.24408 0.58559 3.85292 1.64547
Dividends per Share - Common Stock Primary Issue 0.14 0.28 0.28 0.28 0.28 0.28
Fortyndet Normaliseret EPS 2.15956 2.31651 1.25477 0.60807 3.92483 1.73991
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 1259.2 1319.7 1299.5 1376.3 1376.5
Omsætning 1259.2 1319.7 1299.5 1376.3 1376.5
Kost af omsætning, Total 547.3 564.2 555.3 580.8 584.5
Bruttofortjeneste 711.9 755.5 744.2 795.5 792
Totale Driftsudgifter 1109.5 1082.4 1098.7 1169.3 1164.2
Salgs/Generelle/Admin. Udgifter, Total 428.1 456.4 455.6 499.4 480.6
Forskning & Udvikling 86.2 87.8 87.8 93 99.1
Usædvanlig Udgift (Indkomst) 47.9 -26 0 -3.9 0
Driftsindtægter 149.7 237.3 200.8 207 212.3
Renteindkomst (Udgift), Netto Ikke-Drift -27.7 -25.2 -25.1 -25.2 -18.8
Andre, Netto -3.3 -4.6 -1.6 -4.6 -2.7
Netto Indkomst Før Skat 118.7 207.5 174.1 177.2 190.8
Netto Indkomst Efter Skat 111.7 182 151.1 169.4 165.1
Netto Indkomst Før Ekstra Ting 111.7 182 151.1 169.4 165.1
Totale Ekstraordinære Ting -1.5 -1.1 -0.3 -2.9 0
Netto Indkomst 110.2 180.9 150.8 166.5 165.1
Total Adjustments to Net Income -17.3 -17.2 0 0 0
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 94.4 164.8 151.1 169.4 165.1
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 92.9 163.7 150.8 166.5 165.1
Fortyndet Netto Indkomst 92.9 163.7 150.8 166.5 165.1
Fortyndet Vægtet Gennemsnit Aktier 341.7 342.4 362.2 362.8 368.4
Fortyndet EPS Uden Ekstraordinære Ting 0.27627 0.48131 0.41717 0.46692 0.44815
Dividends per Share - Common Stock Primary Issue 0.07 0.07 0.07 0.07 0.07
Fortyndet Normaliseret EPS 0.40818 0.41471 0.41717 0.45665 0.44815
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 2488.7 2936.8 3171.2 3688.8 4446.9 2514.9
Likvider og Kortsigtede Investeringer 803.2 962.1 1178.4 1205.2 2944 819.3
Likvider & Lignende 803.2 962.1 1178.4 1205.2 1824.8 819.3
Totale Tilgodehavender, Netto 945.4 1143.6 1195.1 1384.5 810.3 930.2
Accounts Receivable - Trade, Net 945.4 1143.6 1195.1 1384.5 810.3 930.2
Total Inventory 544.6 580.6 574.5 640.3 455.5 512.7
Prepaid Expenses 195.5 250.5 193.2 455.6 206.7 252.7
Total Assets 8189.8 10500.6 12905.6 17439 16051.5 16465.5
Property/Plant/Equipment, Total - Net 547.6 712.5 576.1 726.3 610.7 571.1
Property/Plant/Equipment, Total - Gross 1551.8 1799.3 1465.9 1565 1285.2 1250.1
Accumulated Depreciation, Total -1004.2 -1086.8 -889.8 -838.7 -674.5 -679
Goodwill, Net 3979 5098.5 6133.1 8399.3 7359.2 9152
Intangibles, Net 747.3 1276 2476.3 3845 3290.6 3890.2
Other Long Term Assets, Total 427.2 476.8 548.9 779.6 344.1 337.3
Total Current Liabilities 1466.5 1602.3 2192.1 3467.2 2860.8 3714.9
Accounts Payable 666.2 727.5 706.5 765.5 480.8 557.9
Accrued Expenses 212.3 280.1 252.3 323.4 313.6 302.3
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 588 594.7 777.7 878.3 666.6 703
Total Liabilities 5501.9 6710.3 6310.1 10052 7087.3 6953.3
Total Long Term Debt 3358 4056.2 2974.7 4828.4 2830.3 1807.3
Long Term Debt 3358 4056.2 2974.7 4828.4 2830.3 1807.3
Minority Interest 3.1 17.9 17.4 13.2 8.5 4.8
Other Liabilities, Total 674.3 1033.9 1125.9 1743.2 1387.7 1426.3
Total Equity 2687.9 3790.3 6595.5 7387 8964.2 9512.2
Common Stock 3.5 3.5 3.4 3.4 3.4 3.6
Additional Paid-In Capital 2427.2 2444.1 3126 3311.1 3554.5 3670
Retained Earnings (Accumulated Deficit) 403 1350.3 3552.7 4128.8 5547.4 6023.6
Other Equity, Total -145.8 -7.6 -86.6 -56.3 -141.1 -185
Total Liabilities & Shareholders’ Equity 8189.8 10500.6 12905.6 17439 16051.5 16465.5
Total Common Shares Outstanding 345.9 347.8 334.5 336 337.9 359.1
Total Preferred Shares Outstanding 0 1.4 1.4 1.4 1.4
Other Current Assets, Total 30 3.2 30.4 0
Current Port. of LT Debt/Capital Leases 455.6 1500 1399.8 2151.7
Kortsigtede Investeringer 1119.2 0
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Totale Nuværende Aktiver 2800.9 3086.4 2425.3 2514.9 2447.7
Likvider og Kortsigtede Investeringer 1299.6 1565.8 838.4 819.3 684.3
Likvider & Lignende 1299.6 1565.8 838.4 819.3 684.3
Kortsigtede Investeringer 0 0 0 0
Totale Tilgodehavender, Netto 829.5 817.9 830.4 930.2 929
Accounts Receivable - Trade, Net 829.5 817.9 830.4 930.2 929
Total Inventory 466.6 488 506.8 512.7 553.3
Prepaid Expenses 205.2 214.7 249.7 252.7 281.1
Other Current Assets, Total 0 0 0 0
Total Assets 14278.9 14495.5 14976.1 16465.5 16266.4
Property/Plant/Equipment, Total - Net 596.7 580.1 575.3 571.1 412.6
Property/Plant/Equipment, Total - Gross 1090.1 1096.2 1096.1 1074.5 1135.8
Accumulated Depreciation, Total -680 -696.2 -701.1 -679 -723.2
Goodwill, Net 7340.4 7347.3 8221.5 9152 9132.9
Intangibles, Net 3209.7 3133.7 3392.1 3890.2 3788.9
Other Long Term Assets, Total 331.2 348 361.9 337.3 484.3
Total Current Liabilities 2474.8 2569.7 2868.9 3714.9 2561.6
Accounts Payable 464.5 489.4 494.9 557.9 576.1
Accrued Expenses 881.5 944.2 1014.6 1005.3 985.7
Notes Payable/Short Term Debt 0 0 215 0 0
Current Port. of LT Debt/Capital Leases 1126 1134.6 1143.2 2151.7 999.8
Other Current Liabilities, Total 2.8 1.5 1.2 0
Total Liabilities 5269.9 5290.5 5658.1 6953.3 6705
Total Long Term Debt 1441.5 1441.8 1442.1 1807.3 2738.9
Long Term Debt 1441.5 1441.8 1442.1 1807.3 2738.9
Minority Interest 7.7 4.7 4.8 4.8 5.3
Other Liabilities, Total 1345.9 1274.3 1342.3 1426.3 1399.2
Total Equity 9009 9205 9318 9512.2 9561.4
Common Stock 3.4 3.6 3.6 3.6 3.6
Additional Paid-In Capital 3563.8 3602.1 3624.3 3670 3619.1
Retained Earnings (Accumulated Deficit) 5616.6 5756.6 5882.2 6023.6 6226.4
Other Equity, Total -174.8 -157.3 -192.1 -185 -223.9
Total Liabilities & Shareholders’ Equity 14278.9 14495.5 14976.1 16465.5 16266.4
Total Common Shares Outstanding 338.5 358.4 358.6 359.1 358.4
Total Preferred Shares Outstanding 1.4 1.4 1.4 1.4
Treasury Stock - Common -63.8
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 740.2 884.3 918.3 725.4 1452.2 614.2
Likvider Fra Driftsaktiviteter 1136.9 1176.4 1344.4 1271.4 1436.7 961.1
Likvider Fra Driftsaktiviteter 75.6 93.3 125.7 133.3 74.1 74.7
Amortization 85.3 65 135.1 292.9 309.9 320.8
Deferred Taxes -15.3 -61 7.7 13.9 -97.6 -41
Ikke-Likvide Ting 200 179.5 195 7.1 -602.9 62.9
Ændringer i Driftskapital 51.1 15.3 -37.4 98.8 301 -70.5
Likvider fra Investeringsaktiviteter -310.8 -1669.7 -1966.6 -4054.6 -148.4 -2615.6
Kapitaludgifter -110.1 -111.1 -112.3 -112.5 -75.7 -50
Andre Investerings-Cash-Flow-Ting, Total -200.7 -1558.6 -1854.3 -3942.1 -72.7 -2565.6
Likvider fra Financieringsaktiviteter 3.8 599.7 879.1 2802.9 -696.1 652
Financiering af Cash-Flow-Ting -299.7 14.8 39.3 13 1598.3 30.6
Total Cash Dividends Paid -3048.4 -97.2 -131.5 -162.8 -163.4 -132.2
Udstedelse (Pensionering) af Aktier, Netto 0 0 1337.4 0 0
Udstedelse (Pensionering) af Gæld, Netto 3351.9 682.1 -366.1 2952.7 -2131 753.6
Udenlandsk Børs Effekter -26.7 52.5 -40.6 7.1 27.4 -3
Netto Ændring i Likviditet 803.2 158.9 216.3 26.8 619.6 -1005.5
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 111.7 293.7 444.8 614.2 165.1
Cash From Operating Activities 144.8 424.3 686.5 961.1 214.8
Cash From Operating Activities 19.5 37.7 56.1 74.7 21.5
Amortization 77.5 155 235.4 320.8 96.3
Non-Cash Items 56.6 39.3 57 62.9 19.9
Changes in Working Capital -120.5 -101.4 -106.8 -70.5 -88
Cash From Investing Activities -8.6 -15.1 -1183.6 -2615.6 -17.9
Capital Expenditures -8.4 -17.1 -28 -50 -18.8
Other Investing Cash Flow Items, Total -0.2 2 -1155.6 -2565.6 0.9
Cash From Financing Activities -654.9 -667.8 -485.1 652 -332.6
Financing Cash Flow Items -2.8 25.2 18.1 30.6 -17.9
Total Cash Dividends Paid -41 -81.9 -107.1 -132.2 -25.1
Issuance (Retirement) of Debt, Net -611.1 -611.1 -396.1 753.6 -225.8
Foreign Exchange Effects -6.5 -0.4 -4.2 -3 0.7
Net Change in Cash -525.2 -259 -986.4 -1005.5 -135
Deferred Taxes -41
Issuance (Retirement) of Stock, Net -63.8
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
T. Rowe Price Investment Management, Inc. Investment Advisor 11.7935 41619139 325456 2022-09-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.0792 39098324 -39973 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.2545 18543099 -796889 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6043 16248416 -23209 2022-09-30 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 4.3552 15369441 -47547 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.785 13357416 -112820 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.4884 12310586 3825874 2022-09-30 LOW
Flossbach von Storch AG Investment Advisor 2.8917 10204698 -2492176 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9967 7046526 119577 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7734 6258440 235876 2022-09-30 LOW
Viking Global Investors LP Investment Advisor/Hedge Fund 1.7218 6076200 -5722754 2022-09-30
Brown Advisory Investment Advisor/Hedge Fund 1.618 5710019 1614640 2022-09-30 LOW
Champlain Investment Partners, LLC Investment Advisor 1.5633 5516760 -90545 2022-09-30 LOW
Rales (Steven M) Individual Investor 1.2616 4452297 -3560107 2021-05-12 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0744 3791726 652479 2022-09-30 LOW
Adage Capital Management, L.P. Hedge Fund 1.0304 3636258 668880 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.9522 3360164 85122 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8704 3071591 -101448 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8223 2901892 -8734 2021-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 0.7591 2678828 941135 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+500000+

Handlende

93000+

Månedlkige, aktive klienter

$57000000+

Månedlig investeringsvolumen

$31000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Fortive Company profile

Om Fortive

Fortive Corporation er en leverandør af vigtige teknologier til forbundne workflowløsninger på tværs af en række slutmarkeder. Virksomheden opererer gennem tre segmenter: Intelligent Operating Solutions, Precision Technologies og Advanced Healthcare Solutions. Segmentet Intelligent Operating Solutions tilbyder forskellige produkter og tjenester under en række forskellige mærker, herunder Accruent, Fluke, Gordian, Industrial Scientific, Intelex, Pruftechnik og Servicechannel. Segmentet Precision Technologies tilbyder elektriske test- og måleinstrumenter og -tjenester, udstyr til energimaterialer og en række sensor- og kontrolsystemløsninger. Segmentet Advanced Healthcare Solutions leverer hardware, forbrugsvarer, software og tjenester, der hjælper kunderne i deres arbejdsgange, herunder sterilisering af instrumenter og oparbejdning af udstyr, sporing af instrumenter, design og fremstilling af udstyr til celleterapi, biomedicinske testværktøjer, overvågning af strålingssikkerhed, end-to-end-løsninger til klinisk produktivitet og asset

Industry: Industrial Machinery & Equipment (NEC)

6920 Seaway Blvd
EVERETT
WASHINGTON 98203-5829
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

12,621.60 Price
+0.840% 1D Chg, %
Long position, gebyr natten over -0.0191%
Short position, gebyr natten over 0.0077%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

Natural Gas

2.43 Price
-1.220% 1D Chg, %
Long position, gebyr natten over -0.1241%
Short position, gebyr natten over 0.0878%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

BTC/USD

22,741.95 Price
-1.060% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

XRP/USD

0.39 Price
-1.500% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00339

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel