CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Exelon Corp - EXC CFD

40.73
0.69%
0.17
Lav: 40.52
Høj: 41.11
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.17
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Exelon Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 40.45
Åben* 40.52
1-Års Ændring* -10.75%
Dagens Spænd* 40.52 - 41.11
52-Ugers Spænd 35.19-50.71
Gennemsnitlig Volumen (10 dage) 10.79M
Gennemsnitlig Volumen (3 måneder) 150.17M
Market Cap 40.29B
P/E-forhold 19.48
Udestående aktier 994.30M
Omsætning 19.08B
EPS 2.08
Dividend (Udbytte %) 3.5538
Beta 0.54
Næste indtjeningsopgørelse May 8, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 28, 2023 40.73 0.29 0.72% 40.44 41.15 40.28
Mar 27, 2023 40.45 0.41 1.02% 40.04 40.84 40.04
Mar 24, 2023 40.17 0.94 2.40% 39.23 40.18 38.97
Mar 23, 2023 39.11 0.11 0.28% 39.00 40.22 38.90
Mar 22, 2023 39.60 -0.69 -1.71% 40.29 40.72 39.59
Mar 21, 2023 40.57 -1.21 -2.90% 41.78 41.95 40.03
Mar 20, 2023 41.72 -0.30 -0.71% 42.02 42.31 41.70
Mar 17, 2023 42.06 0.08 0.19% 41.98 42.17 41.19
Mar 16, 2023 42.08 0.67 1.62% 41.41 42.10 40.89
Mar 15, 2023 41.77 1.02 2.50% 40.75 42.05 40.50
Mar 14, 2023 41.28 -0.06 -0.15% 41.34 41.69 40.78
Mar 13, 2023 41.33 1.38 3.45% 39.95 41.45 39.77
Mar 10, 2023 40.10 -0.61 -1.50% 40.71 40.83 39.76
Mar 9, 2023 40.50 -0.70 -1.70% 41.20 41.53 40.41
Mar 8, 2023 41.17 0.24 0.59% 40.93 41.28 40.59
Mar 7, 2023 40.92 -0.25 -0.61% 41.17 41.75 40.51
Mar 6, 2023 41.42 0.09 0.22% 41.33 41.55 40.95
Mar 3, 2023 41.29 1.24 3.10% 40.05 41.33 40.05
Mar 2, 2023 40.28 0.87 2.21% 39.41 40.33 39.41
Mar 1, 2023 39.68 -0.26 -0.65% 39.94 40.06 39.37

Exelon Corp Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 19078 17938 16663 34438 35978
Omsætning 19078 17938 16663 34438 35978
Kost af omsætning, Total 6304 5362 4708 14460 15541
Totale Driftsudgifter 15763 15256 14472 30064 32087
Depreciation / Amortization 3394 4056 3904 5289 5482
Usædvanlig Udgift (Indkomst) 2 0 -13 -32 -56
Other Operating Expenses, Total 1434 1805 1732 2223 2272
Driftsindtægter 3315 2682 2191 4374 3891
Renteindkomst (Udgift), Netto Ikke-Drift -1447 -1289 -1307 -1616 -1554
Andre, Netto 535 261 208 1227 -112
Netto Indkomst Før Skat 2403 1654 1092 3985 2225
Netto Indkomst Efter Skat 2054 1616 1099 3211 2107
Minoritetsrente -1 -123 9 -92 -74
Equity In Affiliates -183 -28
Netto Indkomst Før Ekstra Ting 2053 1493 1108 2936 2005
Netto Indkomst 2170 1706 1963 2936 2005
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2053 1493 1108 2936 2005
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2170 1706 1963 2936 2005
Fortyndet Netto Indkomst 2170 1706 1963 2936 2005
Fortyndet Vægtet Gennemsnit Aktier 987 980 977 974 969
Fortyndet EPS Uden Ekstraordinære Ting 2.08004 1.52347 1.13408 3.01437 2.06914
Dividends per Share - Common Stock Primary Issue 1.35 1.53 1.53 1.45 1.38
Fortyndet Normaliseret EPS 2.02128 1.53673 1.12544 3.11613 2.09846
Operations & Maintenance 4629 4033 4141 8124 8848
Totale Ekstraordinære Ting 117 213 855
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total omsætning 4666 4845 4239 5327 4424
Omsætning 4666 4845 4239 5327 4424
Kost af omsætning, Total 1538 1484 1274 2009 1414
Totale Driftsudgifter 3957 3834 3545 4427 3902
Depreciation / Amortization 853 825 830 886 970
Other Operating Expenses, Total 329 377 330 398 439
Driftsindtægter 709 1011 694 900 522
Renteindkomst (Udgift), Netto Ikke-Drift -384 -365 -358 -338 -322
Andre, Netto 100 122 175 137 71
Netto Indkomst Før Skat 425 768 511 699 271
Netto Indkomst Efter Skat 432 676 465 481 309
Minoritetsrente 0 0 0 -1 3
Netto Indkomst Før Ekstra Ting 432 676 465 480 312
Totale Ekstraordinære Ting 0 0 0 117 79
Netto Indkomst 432 676 465 597 391
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 432 676 465 480 312
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 432 676 465 597 391
Fortyndet Netto Indkomst 432 676 465 597 391
Fortyndet Vægtet Gennemsnit Aktier 996 989 982 981 983
Fortyndet EPS Uden Ekstraordinære Ting 0.43373 0.68352 0.47352 0.4893 0.3174
Dividends per Share - Common Stock Primary Issue 0.3375 0.3375 0.3375 0.3375 0.3825
Fortyndet Normaliseret EPS 0.44177 0.67947 0.52953 0.37003 0.30621
Operations & Maintenance 1237 1148 1109 1134 1076
Usædvanlig Udgift (Indkomst) 0 0 2 3
Equity In Affiliates
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 13957 12562 12037 13328 11896
Likvider og Kortsigtede Investeringer 1182 663 587 1349 898
Likvider & Lignende 1182 663 587 1349 898
Kortsigtede Investeringer
Totale Tilgodehavender, Netto 5275 4773 6349 6050 5577
Accounts Receivable - Trade, Net 3687 3375 4766 4794 4445
Total Inventory 1869 1722 1768 1685 1651
Other Current Assets, Total 5631 5404 3333 4244 3770
Total Assets 133013 129317 124977 119634 116770
Property/Plant/Equipment, Total - Net 5799 5402 5159 4235 3824
Property/Plant/Equipment, Total - Gross 5799 5402 5159 4235 3824
Goodwill, Net 6677 6677 6677 6677 6677
Intangibles, Net 294 336 372 395
Long Term Investments 443 440 464 625 640
Other Long Term Assets, Total 26842 25696 23925 21925 22960
Total Current Liabilities 16111 12771 14185 11404 10798
Accounts Payable 4136 3562 3560 3800 3532
Accrued Expenses 2079 2291 2206 2112 1837
Notes Payable/Short Term Debt 3330 2031 1370 714 929
Current Port. of LT Debt/Capital Leases 3373 1819 4710 1349 2088
Other Current Liabilities, Total 3193 3068 2339 3429 2412
Total Liabilities 98620 96732 92753 88893 86874
Total Long Term Debt 35714 35483 31719 34465 32565
Long Term Debt 35714 35483 31685 34465 32565
Deferred Income Tax 14194 13035 12351 11321 11235
Minority Interest 402 2283 2349 2306 2291
Other Liabilities, Total 32199 33160 32149 29397 29985
Total Equity 34393 32585 32224 30741 29896
Preferred Stock - Non Redeemable, Net
Common Stock 20324 19373 19274 19116 18964
Retained Earnings (Accumulated Deficit) 16942 16735 16267 14743 14081
Treasury Stock - Common -123 -123 -123 -123 -123
Unrealized Gain (Loss) 0 0 0 10
Other Equity, Total -2750 -3400 -3194 -2995 -3036
Total Liabilities & Shareholders’ Equity 133013 129317 124977 119634 116770
Total Common Shares Outstanding 979 976 973 968 963
Capital Lease Obligations 34
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 8145 13957 14877 12348 12997
Likvider og Kortsigtede Investeringer 2476 1182 2957 1578 1908
Likvider & Lignende 2476 1182 2957 1578 1908
Totale Tilgodehavender, Netto 3043 5275 4809 4642 4969
Accounts Receivable - Trade, Net 1976 3687 3270 3288 3728
Total Inventory 512 1869 1818 1702 1632
Other Current Assets, Total 2114 5631 5293 4426 4488
Total Assets 92698 133013 132621 129396 130000
Goodwill, Net 6630 6677 6677 6677 6677
Intangibles, Net 265 278 285
Long Term Investments 244 443 435 421 431
Other Long Term Assets, Total 9245 27717 27515 27552 27022
Total Current Liabilities 8635 16111 15826 13919 13580
Accounts Payable 2175 4136 3694 3547 3430
Accrued Expenses 1029 1955 1949 1719 1729
Notes Payable/Short Term Debt 1900 3330 2667 1865 3128
Current Port. of LT Debt/Capital Leases 2154 3373 3375 3633 2281
Other Current Liabilities, Total 1377 3317 4141 3155 3012
Total Liabilities 69207 98620 98770 97256 97985
Total Long Term Debt 35398 35714 35659 35467 36638
Long Term Debt 35398 35714 35659 35467 36638
Deferred Income Tax 11089 14194 13816 13194 13129
Minority Interest 0 402 408 2360 2298
Other Liabilities, Total 14085 32199 33061 32316 32340
Total Equity 23491 34393 33851 32140 32015
Common Stock 20299 20324 20271 19454 19412
Retained Earnings (Accumulated Deficit) 4028 16942 16926 16098 16072
Treasury Stock - Common -123 -123 -123 -123 -123
Other Equity, Total -713 -2750 -3223 -3289 -3346
Total Liabilities & Shareholders’ Equity 92698 133013 132621 129396 130000
Total Common Shares Outstanding 980 979 978 978 977
Note Receivable - Long Term 2969
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 1829 1954 3028 2084 3876
Likvider Fra Driftsaktiviteter 3012 4235 6659 8644 7480
Likvider Fra Driftsaktiviteter 7573 6527 5780 5971 5427
Amortization
Deferred Taxes 18 309 681 -106 -362
Ikke-Likvide Ting -843 244 346 1575 380
Cash Taxes Paid 281 10 265 95 540
Likvid Rente Betalt 1505 1521 1470 1421 2430
Ændringer i Driftskapital -5565 -4799 -3176 -880 -1841
Likvider fra Investeringsaktiviteter -3317 -4336 -7260 -7834 -7971
Kapitaludgifter -7981 -8048 -7248 -7594 -7584
Andre Investerings-Cash-Flow-Ting, Total 4664 3712 -12 -240 -387
Likvider fra Financieringsaktiviteter 758 145 -58 -219 767
Financiering af Cash-Flow-Ting -965 -136 -82 -108 313
Total Cash Dividends Paid -1497 -1492 -1408 -1332 -1236
Udstedelse (Pensionering) af Aktier, Netto 80 45 112 105 1300
Udstedelse (Pensionering) af Gæld, Netto 3140 1728 1320 1116 390
Netto Ændring i Likviditet 453 44 -659 591 276
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 598 1829 1441 211 -264
Cash From Operating Activities 1782 3012 4141 1138 -1261
Cash From Operating Activities 1024 7573 6204 4180 2104
Deferred Taxes 110 18 -45 -163 -142
Non-Cash Items 384 -843 -1443 -876 -513
Changes in Working Capital -334 -5565 -2016 -2214 -2446
Cash From Investing Activities -1819 -3317 -2211 -1190 95
Capital Expenditures -1922 -7981 -5970 -4040 -2140
Other Investing Cash Flow Items, Total 103 4664 3759 2850 2235
Cash From Financing Activities 1416 758 388 895 2334
Financing Cash Flow Items -2656 -965 -978 -64 -46
Total Cash Dividends Paid -332 -1497 -1121 -747 -374
Issuance (Retirement) of Stock, Net 9 80 63 47 31
Issuance (Retirement) of Debt, Net 4395 3140 2424 1659 2723
Net Change in Cash 1379 453 2318 843 1168
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Wellington Management Company, LLP Investment Advisor/Hedge Fund 9.6881 96329140 5400721 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1891 91367362 1479005 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.9084 58747137 -812573 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2829 52527775 201560 2022-12-31 LOW
GQG Partners, LLC Investment Advisor 3.344 33249381 11886718 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8356 18251604 43609 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6924 16827381 -7222782 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.5316 15228271 1171701 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.311 13035623 3055563 2022-12-31 MED
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3007 12932516 66770 2023-02-28 LOW
Newton Investment Management Ltd. Investment Advisor 1.2199 12129593 633235 2022-12-31 LOW
Deutsche Asset & Wealth Management Investment Advisor 0.9965 9908407 4511288 2022-12-31 LOW
Capital International Investors Investment Advisor 0.9933 9875905 -3456052 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.9788 9731751 2871682 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 0.9614 9559548 8535799 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.9589 9533888 2437525 2022-12-31 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.9581 9526391 921804 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9243 9190569 -6669864 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9029 8977289 973949 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.757 7526759 6695474 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Exelon Company profile

Om Exelon Corp

Exelon Corporation er et holdingselskab for forsyningstjenester. Selskabet beskæftiger sig gennem sit datterselskab, Exelon Generation Company, LLC (Generation), med produktion, levering og markedsføring af energi. Selskabet beskæftiger sig gennem sine datterselskaber Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Pepco Holdings LLC (PHI), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL) og Atlantic City Electric Company (ACE) med distribution og transmission af energi. Virksomheden opererer gennem 11 segmenter: Generationens fem segmenter: Mid-Atlantic, Midwest, New York, ERCOT, Other Power Regions, ComEd, PECO og BGE, og PHI's tre forsyningssegmenter: Pepco, DPL og ACE. Generation's integrerede forretning består af produktion, fysisk levering og markedsføring af elektricitet på tværs af geografiske regioner gennem dens kundevendte forretning.

Industry: Electric Utilities (NEC)

Po Box 805398
60680-5398

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

28,364.50 Price
+3.760% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 66.00

Gold

1,966.66 Price
-0.350% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

74.05 Price
+0.600% 1D Chg, %
Long position, gebyr natten over -0.0153%
Short position, gebyr natten over -0.0066%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,724.00 Price
+0.780% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel