Handel Exelon Corp - EXC CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.17 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Exelon Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 40.45 |
Åben* | 40.52 |
1-Års Ændring* | -10.75% |
Dagens Spænd* | 40.52 - 41.11 |
52-Ugers Spænd | 35.19-50.71 |
Gennemsnitlig Volumen (10 dage) | 10.79M |
Gennemsnitlig Volumen (3 måneder) | 150.17M |
Market Cap | 40.29B |
P/E-forhold | 19.48 |
Udestående aktier | 994.30M |
Omsætning | 19.08B |
EPS | 2.08 |
Dividend (Udbytte %) | 3.5538 |
Beta | 0.54 |
Næste indtjeningsopgørelse | May 8, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 40.73 | 0.29 | 0.72% | 40.44 | 41.15 | 40.28 |
Mar 27, 2023 | 40.45 | 0.41 | 1.02% | 40.04 | 40.84 | 40.04 |
Mar 24, 2023 | 40.17 | 0.94 | 2.40% | 39.23 | 40.18 | 38.97 |
Mar 23, 2023 | 39.11 | 0.11 | 0.28% | 39.00 | 40.22 | 38.90 |
Mar 22, 2023 | 39.60 | -0.69 | -1.71% | 40.29 | 40.72 | 39.59 |
Mar 21, 2023 | 40.57 | -1.21 | -2.90% | 41.78 | 41.95 | 40.03 |
Mar 20, 2023 | 41.72 | -0.30 | -0.71% | 42.02 | 42.31 | 41.70 |
Mar 17, 2023 | 42.06 | 0.08 | 0.19% | 41.98 | 42.17 | 41.19 |
Mar 16, 2023 | 42.08 | 0.67 | 1.62% | 41.41 | 42.10 | 40.89 |
Mar 15, 2023 | 41.77 | 1.02 | 2.50% | 40.75 | 42.05 | 40.50 |
Mar 14, 2023 | 41.28 | -0.06 | -0.15% | 41.34 | 41.69 | 40.78 |
Mar 13, 2023 | 41.33 | 1.38 | 3.45% | 39.95 | 41.45 | 39.77 |
Mar 10, 2023 | 40.10 | -0.61 | -1.50% | 40.71 | 40.83 | 39.76 |
Mar 9, 2023 | 40.50 | -0.70 | -1.70% | 41.20 | 41.53 | 40.41 |
Mar 8, 2023 | 41.17 | 0.24 | 0.59% | 40.93 | 41.28 | 40.59 |
Mar 7, 2023 | 40.92 | -0.25 | -0.61% | 41.17 | 41.75 | 40.51 |
Mar 6, 2023 | 41.42 | 0.09 | 0.22% | 41.33 | 41.55 | 40.95 |
Mar 3, 2023 | 41.29 | 1.24 | 3.10% | 40.05 | 41.33 | 40.05 |
Mar 2, 2023 | 40.28 | 0.87 | 2.21% | 39.41 | 40.33 | 39.41 |
Mar 1, 2023 | 39.68 | -0.26 | -0.65% | 39.94 | 40.06 | 39.37 |
Exelon Corp Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 19078 | 17938 | 16663 | 34438 | 35978 |
Omsætning | 19078 | 17938 | 16663 | 34438 | 35978 |
Kost af omsætning, Total | 6304 | 5362 | 4708 | 14460 | 15541 |
Totale Driftsudgifter | 15763 | 15256 | 14472 | 30064 | 32087 |
Depreciation / Amortization | 3394 | 4056 | 3904 | 5289 | 5482 |
Usædvanlig Udgift (Indkomst) | 2 | 0 | -13 | -32 | -56 |
Other Operating Expenses, Total | 1434 | 1805 | 1732 | 2223 | 2272 |
Driftsindtægter | 3315 | 2682 | 2191 | 4374 | 3891 |
Renteindkomst (Udgift), Netto Ikke-Drift | -1447 | -1289 | -1307 | -1616 | -1554 |
Andre, Netto | 535 | 261 | 208 | 1227 | -112 |
Netto Indkomst Før Skat | 2403 | 1654 | 1092 | 3985 | 2225 |
Netto Indkomst Efter Skat | 2054 | 1616 | 1099 | 3211 | 2107 |
Minoritetsrente | -1 | -123 | 9 | -92 | -74 |
Equity In Affiliates | -183 | -28 | |||
Netto Indkomst Før Ekstra Ting | 2053 | 1493 | 1108 | 2936 | 2005 |
Netto Indkomst | 2170 | 1706 | 1963 | 2936 | 2005 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2053 | 1493 | 1108 | 2936 | 2005 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2170 | 1706 | 1963 | 2936 | 2005 |
Fortyndet Netto Indkomst | 2170 | 1706 | 1963 | 2936 | 2005 |
Fortyndet Vægtet Gennemsnit Aktier | 987 | 980 | 977 | 974 | 969 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.08004 | 1.52347 | 1.13408 | 3.01437 | 2.06914 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 1.53 | 1.53 | 1.45 | 1.38 |
Fortyndet Normaliseret EPS | 2.02128 | 1.53673 | 1.12544 | 3.11613 | 2.09846 |
Operations & Maintenance | 4629 | 4033 | 4141 | 8124 | 8848 |
Totale Ekstraordinære Ting | 117 | 213 | 855 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total omsætning | 4666 | 4845 | 4239 | 5327 | 4424 |
Omsætning | 4666 | 4845 | 4239 | 5327 | 4424 |
Kost af omsætning, Total | 1538 | 1484 | 1274 | 2009 | 1414 |
Totale Driftsudgifter | 3957 | 3834 | 3545 | 4427 | 3902 |
Depreciation / Amortization | 853 | 825 | 830 | 886 | 970 |
Other Operating Expenses, Total | 329 | 377 | 330 | 398 | 439 |
Driftsindtægter | 709 | 1011 | 694 | 900 | 522 |
Renteindkomst (Udgift), Netto Ikke-Drift | -384 | -365 | -358 | -338 | -322 |
Andre, Netto | 100 | 122 | 175 | 137 | 71 |
Netto Indkomst Før Skat | 425 | 768 | 511 | 699 | 271 |
Netto Indkomst Efter Skat | 432 | 676 | 465 | 481 | 309 |
Minoritetsrente | 0 | 0 | 0 | -1 | 3 |
Netto Indkomst Før Ekstra Ting | 432 | 676 | 465 | 480 | 312 |
Totale Ekstraordinære Ting | 0 | 0 | 0 | 117 | 79 |
Netto Indkomst | 432 | 676 | 465 | 597 | 391 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 432 | 676 | 465 | 480 | 312 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 432 | 676 | 465 | 597 | 391 |
Fortyndet Netto Indkomst | 432 | 676 | 465 | 597 | 391 |
Fortyndet Vægtet Gennemsnit Aktier | 996 | 989 | 982 | 981 | 983 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.43373 | 0.68352 | 0.47352 | 0.4893 | 0.3174 |
Dividends per Share - Common Stock Primary Issue | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3825 |
Fortyndet Normaliseret EPS | 0.44177 | 0.67947 | 0.52953 | 0.37003 | 0.30621 |
Operations & Maintenance | 1237 | 1148 | 1109 | 1134 | 1076 |
Usædvanlig Udgift (Indkomst) | 0 | 0 | 2 | 3 | |
Equity In Affiliates |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 13957 | 12562 | 12037 | 13328 | 11896 |
Likvider og Kortsigtede Investeringer | 1182 | 663 | 587 | 1349 | 898 |
Likvider & Lignende | 1182 | 663 | 587 | 1349 | 898 |
Kortsigtede Investeringer | |||||
Totale Tilgodehavender, Netto | 5275 | 4773 | 6349 | 6050 | 5577 |
Accounts Receivable - Trade, Net | 3687 | 3375 | 4766 | 4794 | 4445 |
Total Inventory | 1869 | 1722 | 1768 | 1685 | 1651 |
Other Current Assets, Total | 5631 | 5404 | 3333 | 4244 | 3770 |
Total Assets | 133013 | 129317 | 124977 | 119634 | 116770 |
Property/Plant/Equipment, Total - Net | 5799 | 5402 | 5159 | 4235 | 3824 |
Property/Plant/Equipment, Total - Gross | 5799 | 5402 | 5159 | 4235 | 3824 |
Goodwill, Net | 6677 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 294 | 336 | 372 | 395 | |
Long Term Investments | 443 | 440 | 464 | 625 | 640 |
Other Long Term Assets, Total | 26842 | 25696 | 23925 | 21925 | 22960 |
Total Current Liabilities | 16111 | 12771 | 14185 | 11404 | 10798 |
Accounts Payable | 4136 | 3562 | 3560 | 3800 | 3532 |
Accrued Expenses | 2079 | 2291 | 2206 | 2112 | 1837 |
Notes Payable/Short Term Debt | 3330 | 2031 | 1370 | 714 | 929 |
Current Port. of LT Debt/Capital Leases | 3373 | 1819 | 4710 | 1349 | 2088 |
Other Current Liabilities, Total | 3193 | 3068 | 2339 | 3429 | 2412 |
Total Liabilities | 98620 | 96732 | 92753 | 88893 | 86874 |
Total Long Term Debt | 35714 | 35483 | 31719 | 34465 | 32565 |
Long Term Debt | 35714 | 35483 | 31685 | 34465 | 32565 |
Deferred Income Tax | 14194 | 13035 | 12351 | 11321 | 11235 |
Minority Interest | 402 | 2283 | 2349 | 2306 | 2291 |
Other Liabilities, Total | 32199 | 33160 | 32149 | 29397 | 29985 |
Total Equity | 34393 | 32585 | 32224 | 30741 | 29896 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 20324 | 19373 | 19274 | 19116 | 18964 |
Retained Earnings (Accumulated Deficit) | 16942 | 16735 | 16267 | 14743 | 14081 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 10 | |
Other Equity, Total | -2750 | -3400 | -3194 | -2995 | -3036 |
Total Liabilities & Shareholders’ Equity | 133013 | 129317 | 124977 | 119634 | 116770 |
Total Common Shares Outstanding | 979 | 976 | 973 | 968 | 963 |
Capital Lease Obligations | 34 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 8145 | 13957 | 14877 | 12348 | 12997 |
Likvider og Kortsigtede Investeringer | 2476 | 1182 | 2957 | 1578 | 1908 |
Likvider & Lignende | 2476 | 1182 | 2957 | 1578 | 1908 |
Totale Tilgodehavender, Netto | 3043 | 5275 | 4809 | 4642 | 4969 |
Accounts Receivable - Trade, Net | 1976 | 3687 | 3270 | 3288 | 3728 |
Total Inventory | 512 | 1869 | 1818 | 1702 | 1632 |
Other Current Assets, Total | 2114 | 5631 | 5293 | 4426 | 4488 |
Total Assets | 92698 | 133013 | 132621 | 129396 | 130000 |
Goodwill, Net | 6630 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 265 | 278 | 285 | ||
Long Term Investments | 244 | 443 | 435 | 421 | 431 |
Other Long Term Assets, Total | 9245 | 27717 | 27515 | 27552 | 27022 |
Total Current Liabilities | 8635 | 16111 | 15826 | 13919 | 13580 |
Accounts Payable | 2175 | 4136 | 3694 | 3547 | 3430 |
Accrued Expenses | 1029 | 1955 | 1949 | 1719 | 1729 |
Notes Payable/Short Term Debt | 1900 | 3330 | 2667 | 1865 | 3128 |
Current Port. of LT Debt/Capital Leases | 2154 | 3373 | 3375 | 3633 | 2281 |
Other Current Liabilities, Total | 1377 | 3317 | 4141 | 3155 | 3012 |
Total Liabilities | 69207 | 98620 | 98770 | 97256 | 97985 |
Total Long Term Debt | 35398 | 35714 | 35659 | 35467 | 36638 |
Long Term Debt | 35398 | 35714 | 35659 | 35467 | 36638 |
Deferred Income Tax | 11089 | 14194 | 13816 | 13194 | 13129 |
Minority Interest | 0 | 402 | 408 | 2360 | 2298 |
Other Liabilities, Total | 14085 | 32199 | 33061 | 32316 | 32340 |
Total Equity | 23491 | 34393 | 33851 | 32140 | 32015 |
Common Stock | 20299 | 20324 | 20271 | 19454 | 19412 |
Retained Earnings (Accumulated Deficit) | 4028 | 16942 | 16926 | 16098 | 16072 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Other Equity, Total | -713 | -2750 | -3223 | -3289 | -3346 |
Total Liabilities & Shareholders’ Equity | 92698 | 133013 | 132621 | 129396 | 130000 |
Total Common Shares Outstanding | 980 | 979 | 978 | 978 | 977 |
Note Receivable - Long Term | 2969 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1829 | 1954 | 3028 | 2084 | 3876 |
Likvider Fra Driftsaktiviteter | 3012 | 4235 | 6659 | 8644 | 7480 |
Likvider Fra Driftsaktiviteter | 7573 | 6527 | 5780 | 5971 | 5427 |
Amortization | |||||
Deferred Taxes | 18 | 309 | 681 | -106 | -362 |
Ikke-Likvide Ting | -843 | 244 | 346 | 1575 | 380 |
Cash Taxes Paid | 281 | 10 | 265 | 95 | 540 |
Likvid Rente Betalt | 1505 | 1521 | 1470 | 1421 | 2430 |
Ændringer i Driftskapital | -5565 | -4799 | -3176 | -880 | -1841 |
Likvider fra Investeringsaktiviteter | -3317 | -4336 | -7260 | -7834 | -7971 |
Kapitaludgifter | -7981 | -8048 | -7248 | -7594 | -7584 |
Andre Investerings-Cash-Flow-Ting, Total | 4664 | 3712 | -12 | -240 | -387 |
Likvider fra Financieringsaktiviteter | 758 | 145 | -58 | -219 | 767 |
Financiering af Cash-Flow-Ting | -965 | -136 | -82 | -108 | 313 |
Total Cash Dividends Paid | -1497 | -1492 | -1408 | -1332 | -1236 |
Udstedelse (Pensionering) af Aktier, Netto | 80 | 45 | 112 | 105 | 1300 |
Udstedelse (Pensionering) af Gæld, Netto | 3140 | 1728 | 1320 | 1116 | 390 |
Netto Ændring i Likviditet | 453 | 44 | -659 | 591 | 276 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 598 | 1829 | 1441 | 211 | -264 |
Cash From Operating Activities | 1782 | 3012 | 4141 | 1138 | -1261 |
Cash From Operating Activities | 1024 | 7573 | 6204 | 4180 | 2104 |
Deferred Taxes | 110 | 18 | -45 | -163 | -142 |
Non-Cash Items | 384 | -843 | -1443 | -876 | -513 |
Changes in Working Capital | -334 | -5565 | -2016 | -2214 | -2446 |
Cash From Investing Activities | -1819 | -3317 | -2211 | -1190 | 95 |
Capital Expenditures | -1922 | -7981 | -5970 | -4040 | -2140 |
Other Investing Cash Flow Items, Total | 103 | 4664 | 3759 | 2850 | 2235 |
Cash From Financing Activities | 1416 | 758 | 388 | 895 | 2334 |
Financing Cash Flow Items | -2656 | -965 | -978 | -64 | -46 |
Total Cash Dividends Paid | -332 | -1497 | -1121 | -747 | -374 |
Issuance (Retirement) of Stock, Net | 9 | 80 | 63 | 47 | 31 |
Issuance (Retirement) of Debt, Net | 4395 | 3140 | 2424 | 1659 | 2723 |
Net Change in Cash | 1379 | 453 | 2318 | 843 | 1168 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 9.6881 | 96329140 | 5400721 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1891 | 91367362 | 1479005 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.9084 | 58747137 | -812573 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2829 | 52527775 | 201560 | 2022-12-31 | LOW |
GQG Partners, LLC | Investment Advisor | 3.344 | 33249381 | 11886718 | 2022-12-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8356 | 18251604 | 43609 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6924 | 16827381 | -7222782 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.5316 | 15228271 | 1171701 | 2022-12-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.311 | 13035623 | 3055563 | 2022-12-31 | MED |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3007 | 12932516 | 66770 | 2023-02-28 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 1.2199 | 12129593 | 633235 | 2022-12-31 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 0.9965 | 9908407 | 4511288 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 0.9933 | 9875905 | -3456052 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.9788 | 9731751 | 2871682 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.9614 | 9559548 | 8535799 | 2022-12-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.9589 | 9533888 | 2437525 | 2022-12-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9581 | 9526391 | 921804 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9243 | 9190569 | -6669864 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9029 | 8977289 | 973949 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.757 | 7526759 | 6695474 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelon Company profile
Om Exelon Corp
Exelon Corporation er et holdingselskab for forsyningstjenester. Selskabet beskæftiger sig gennem sit datterselskab, Exelon Generation Company, LLC (Generation), med produktion, levering og markedsføring af energi. Selskabet beskæftiger sig gennem sine datterselskaber Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Pepco Holdings LLC (PHI), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL) og Atlantic City Electric Company (ACE) med distribution og transmission af energi. Virksomheden opererer gennem 11 segmenter: Generationens fem segmenter: Mid-Atlantic, Midwest, New York, ERCOT, Other Power Regions, ComEd, PECO og BGE, og PHI's tre forsyningssegmenter: Pepco, DPL og ACE. Generation's integrerede forretning består af produktion, fysisk levering og markedsføring af elektricitet på tværs af geografiske regioner gennem dens kundevendte forretning.
Industry: | Electric Utilities (NEC) |
Po Box 805398
60680-5398
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com