Handel Canadian dollar / Swiss Franc CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 0.00060 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | 0.003983% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.011732% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1000 | ||||||||
| Valuta | CHF | ||||||||
| Margen | 3.3333% | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.69065 | 0.00500 | 0.73% | 0.68565 | 0.69145 | 0.68290 |
| Feb 2, 2023 | 0.68565 | 0.00230 | 0.34% | 0.68335 | 0.68650 | 0.68225 |
| Feb 1, 2023 | 0.68335 | -0.00515 | -0.75% | 0.68850 | 0.68955 | 0.68235 |
| Jan 31, 2023 | 0.68850 | -0.00275 | -0.40% | 0.69125 | 0.69135 | 0.68705 |
| Jan 30, 2023 | 0.69125 | -0.00060 | -0.09% | 0.69185 | 0.69255 | 0.68915 |
| Jan 29, 2023 | 0.69185 | 0.00040 | 0.06% | 0.69145 | 0.69215 | 0.69080 |
| Jan 27, 2023 | 0.69170 | 0.00085 | 0.12% | 0.69085 | 0.69340 | 0.69020 |
| Jan 26, 2023 | 0.69085 | 0.00555 | 0.81% | 0.68530 | 0.69095 | 0.68380 |
| Jan 25, 2023 | 0.68530 | -0.00430 | -0.62% | 0.68960 | 0.69150 | 0.68375 |
| Jan 24, 2023 | 0.68960 | 0.00040 | 0.06% | 0.68920 | 0.69300 | 0.68740 |
| Jan 23, 2023 | 0.68915 | 0.00125 | 0.18% | 0.68790 | 0.69040 | 0.68570 |
| Jan 22, 2023 | 0.68790 | 0.00190 | 0.28% | 0.68600 | 0.68800 | 0.68600 |
| Jan 20, 2023 | 0.68765 | 0.00760 | 1.12% | 0.68005 | 0.68810 | 0.67950 |
| Jan 19, 2023 | 0.68005 | 0.00150 | 0.22% | 0.67855 | 0.68145 | 0.67705 |
| Jan 18, 2023 | 0.67855 | -0.00980 | -1.42% | 0.68835 | 0.69020 | 0.67730 |
| Jan 17, 2023 | 0.68835 | -0.00230 | -0.33% | 0.69065 | 0.69130 | 0.68540 |
| Jan 16, 2023 | 0.69070 | -0.00100 | -0.14% | 0.69170 | 0.69245 | 0.68880 |
| Jan 15, 2023 | 0.69165 | -0.00005 | -0.01% | 0.69170 | 0.69210 | 0.69085 |
| Jan 13, 2023 | 0.69145 | -0.00160 | -0.23% | 0.69305 | 0.69715 | 0.69035 |
| Jan 12, 2023 | 0.69305 | 0.00000 | 0.00% | 0.69305 | 0.69720 | 0.69155 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
Gearing
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com