CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel BAILLIE GIFFORD US GROWTH TRUST - USA CFD

1.4370
0.84%
0.0260
Lav: 1.409
Høj: 1.451
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0260
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.023178%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.00126%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Baillie Gifford US Growth Trust PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 1.425
Åben* 1.409
1-Års Ændring* -5.85%
Dagens Spænd* 1.409 - 1.451
52-Ugers Spænd 1.32-1.98
Gennemsnitlig Volumen (10 dage) 570.31K
Gennemsnitlig Volumen (3 måneder) 16.83M
Market Cap 443.08M
P/E-forhold -100.00K
Udestående aktier 307.36M
Omsætning -486.02M
EPS -1.60
Dividend (Udbytte %) N/A
Beta 0.58
Næste indtjeningsopgørelse Aug 7, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
May 26, 2023 1.4370 0.0280 1.99% 1.4090 1.4530 1.4090
May 25, 2023 1.4250 0.0180 1.28% 1.4070 1.4290 1.4010
May 24, 2023 1.4090 0.0100 0.71% 1.3990 1.4110 1.3710
May 23, 2023 1.4370 0.0500 3.60% 1.3870 1.4610 1.3870
May 22, 2023 1.3870 -0.0110 -0.79% 1.3980 1.4430 1.3870
May 19, 2023 1.4270 0.0180 1.28% 1.4090 1.4370 1.3880
May 18, 2023 1.4150 0.0480 3.51% 1.3670 1.4170 1.3670
May 17, 2023 1.3800 -0.0020 -0.14% 1.3820 1.3830 1.3580
May 16, 2023 1.3820 0.0000 0.00% 1.3820 1.3850 1.3560
May 15, 2023 1.3830 0.0260 1.92% 1.3570 1.3830 1.3560
May 12, 2023 1.3850 -0.0020 -0.14% 1.3870 1.3930 1.3790
May 11, 2023 1.3910 0.0070 0.51% 1.3840 1.3970 1.3600
May 10, 2023 1.3850 0.0190 1.39% 1.3660 1.3850 1.3460
May 9, 2023 1.3670 0.0110 0.81% 1.3560 1.3670 1.3550
May 5, 2023 1.3510 0.0230 1.73% 1.3280 1.3530 1.3280
May 4, 2023 1.3430 0.0200 1.51% 1.3230 1.3470 1.3200
May 3, 2023 1.3310 0.0140 1.06% 1.3170 1.3350 1.3160
May 2, 2023 1.3210 -0.0260 -1.93% 1.3470 1.3630 1.3160
Apr 28, 2023 1.3470 -0.0040 -0.30% 1.3510 1.3630 1.3470
Apr 27, 2023 1.3530 0.0010 0.07% 1.3520 1.3630 1.3440

BAILLIE GIFFORD US GROWTH TRUST Events

Tid (UTC) (UTC) Land Begivenhed
Monday, August 7, 2023

Tid (UTC) (UTC)

10:59

Land

GB

Begivenhed

Full Year 2023 Baillie Gifford US Growth Trust PLC Earnings Release
Full Year 2023 Baillie Gifford US Growth Trust PLC Earnings Release

Forecast

-

Previous

-
Friday, September 15, 2023

Tid (UTC) (UTC)

10:59

Land

GB

Begivenhed

Baillie Gifford US Growth Trust PLC Annual Shareholders Meeting
Baillie Gifford US Growth Trust PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019
Total omsætning -316.561 305.532 141.335 52.603
Omsætning -316.561 305.532 141.335 52.603
Kost af omsætning, Total 4.865 4.701 2.206 1.893
Bruttofortjeneste -321.426 300.831 139.129 50.71
Totale Driftsudgifter 5.541 5.238 2.586 2.252
Salgs/Generelle/Admin. Udgifter, Total 0.676 0.537 0.38 0.359
Driftsindtægter -322.102 300.294 138.749 50.351
Renteindkomst (Udgift), Netto Ikke-Drift -0.741 -0.401 -0.485 -0.401
Netto Indkomst Før Skat -322.843 299.893 138.264 49.95
Netto Indkomst Efter Skat -322.91 299.818 138.185 49.85
Netto Indkomst Før Ekstra Ting -322.91 299.818 138.185 49.85
Netto Indkomst -322.91 299.818 138.185 49.85
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -322.91 299.818 138.185 49.85
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -322.91 299.818 138.185 49.85
Fortyndet Netto Indkomst -322.91 299.818 138.185 49.85
Fortyndet Vægtet Gennemsnit Aktier 307.185 285.237 243.286 188.466
Fortyndet EPS Uden Ekstraordinære Ting -1.05119 1.05112 0.56799 0.2645
Fortyndet Normaliseret EPS -1.05119 1.05112 0.56799 0.2645
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Total omsætning -9.972 -476.048 159.487 38.378 267.154
Omsætning -9.972 -476.048 159.487 38.378 267.154
Kost af omsætning, Total 1.719 1.907 2.958 2.645 2.056
Bruttofortjeneste -11.691 -477.955 156.529 35.733 265.098
Totale Driftsudgifter 2.05 2.263 3.278 2.927 2.311
Salgs/Generelle/Admin. Udgifter, Total 0.331 0.356 0.32 0.282 0.255
Driftsindtægter -12.022 -478.311 156.209 35.451 264.843
Renteindkomst (Udgift), Netto Ikke-Drift -0.621 -0.372 -0.369 -0.236 -0.165
Netto Indkomst Før Skat -12.643 -478.683 155.84 35.215 264.678
Netto Indkomst Efter Skat -12.68 -478.716 155.806 35.176 264.642
Netto Indkomst Før Ekstra Ting -12.68 -478.716 155.806 35.176 264.642
Netto Indkomst -12.68 -478.716 155.806 35.176 264.642
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -12.68 -478.716 155.806 35.176 264.642
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -12.68 -478.716 155.806 35.176 264.642
Fortyndet Netto Indkomst -12.68 -478.716 155.806 35.176 264.642
Fortyndet Vægtet Gennemsnit Aktier 305.154 307.16 307.211 285.237 272.263
Fortyndet EPS Uden Ekstraordinære Ting -0.04155 -1.55852 0.50716 0.12332 0.97201
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS -0.04155 -1.55852 0.50716 0.12332 0.97201
  • Årlig
  • Pr kvartal
2022 2021 2020 2019
Totale Nuværende Aktiver 3.366 21.737 17.716 6.003
Likvider og Kortsigtede Investeringer 3.007 18.484 16.089 5.952
Likvider & Lignende 3.007 18.484 16.089 5.952
Totale Tilgodehavender, Netto 0.359 3.253 1.627 0.051
Accounts Receivable - Trade, Net 0.171 2.961 1.527 0.011
Total Assets 624.953 937.992 491.852 302.437
Long Term Investments 621.587 916.255 474.136 296.434
Total Current Liabilities 20.93 11.564 15.65 12.508
Accrued Expenses 0.231 0.163 0.157 0.171
Notes Payable/Short Term Debt 19.837 8.794 14.56 11.901
Other Current Liabilities, Total 0.862 1.287 0.692 0.436
Total Liabilities 40.767 29.109 15.65 12.508
Total Long Term Debt 19.837 17.545 0 0
Total Equity 584.186 908.883 476.202 289.929
Common Stock 3.073 3.068 2.618 2.298
Additional Paid-In Capital 250.827 249.02 116.607 68.839
Retained Earnings (Accumulated Deficit) 330.286 656.795 356.977 218.792
Total Liabilities & Shareholders’ Equity 624.953 937.992 491.852 302.437
Total Common Shares Outstanding 305.154 306.835 261.765 229.8
Accounts Payable 0 1.32 0.241
Long Term Debt 19.837 17.545
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Totale Nuværende Aktiver 6.097 3.366 17.512 21.737 27.911
Likvider og Kortsigtede Investeringer 4.768 3.007 17.193 18.484 18.647
Likvider & Lignende 4.768 3.007 17.193 18.484 18.647
Totale Tilgodehavender, Netto 1.329 0.359 0.319 3.253 9.264
Accounts Receivable - Trade, Net 1.329 0.359 0.319 3.253 9.264
Total Assets 614.756 624.953 1105.96 937.992 823.043
Long Term Investments 608.659 621.587 1088.45 916.255 795.132
Total Current Liabilities 43.25 20.93 20.554 11.564 12.754
Payable/Accrued 43.25 20.93 20.554 11.564 12.754
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 43.25 40.767 39.45 29.109 31.424
Total Long Term Debt 0 19.837 18.896 17.545 18.67
Total Equity 571.506 584.186 1066.51 908.883 791.619
Common Stock 3.073 3.073 3.073 3.068 2.827
Additional Paid-In Capital 250.827 250.827 250.837 249.02 167.173
Retained Earnings (Accumulated Deficit) 317.606 330.286 812.601 656.795 621.619
Total Liabilities & Shareholders’ Equity 614.756 624.953 1105.96 937.992 823.043
Total Common Shares Outstanding 307.36 305.154 307.36 306.835 282.715
Long Term Debt 0 19.837 18.896 17.545 18.67
  • Årlig
  • Pr kvartal
2022 2021 2020 2019
Netto indkomst/Startlinje -322.843 299.893 138.264 49.95
Likvider Fra Driftsaktiviteter -6.172 -4.699 -2.372 -1.498
Ikke-Likvide Ting 317.803 -304.559 -140.335 -51.601
Likvid Rente Betalt 0.745 0.438 0.521 0.287
Ændringer i Driftskapital -1.132 -0.033 -0.301 0.153
Likvider fra Investeringsaktiviteter -17.876 -138.187 -38.326 -245.57
Andre Investerings-Cash-Flow-Ting, Total -17.876 -138.187 -38.326 -245.57
Likvider fra Financieringsaktiviteter 7.295 147.024 50.423 251.833
Udstedelse (Pensionering) af Aktier, Netto -1.787 132.863 48.088 240.079
Udstedelse (Pensionering) af Gæld, Netto 9.082 14.161 2.335 11.754
Udenlandsk Børs Effekter 1.276 -1.743 0.412 1.187
Netto Ændring i Likviditet -15.477 2.395 10.137 5.952
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Net income/Starting Line -12.643 -322.843 155.84 299.893 264.678
Cash From Operating Activities -2.568 -6.172 -3.168 -4.699 -1.081
Non-Cash Items 10.92 317.803 -158.871 -304.559 -266.699
Cash Interest Paid 0.619 0.745 0.375 0.438 0.199
Changes in Working Capital -0.845 -1.132 -0.137 -0.033 0.94
Cash From Investing Activities 4.118 -17.876 -9.889 -138.187 -51.738
Other Investing Cash Flow Items, Total 4.118 -17.876 -9.889 -138.187 -51.738
Cash From Financing Activities 0 7.295 10.904 147.024 56.075
Issuance (Retirement) of Stock, Net 0 -1.787 1.822 132.863 50.775
Issuance (Retirement) of Debt, Net 0 9.082 9.082 14.161 5.3
Foreign Exchange Effects 0.211 1.276 0.862 -1.743 -0.698
Net Change in Cash 1.761 -15.477 -1.291 2.395 2.558
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Quilter Cheviot Investment Management Investment Advisor/Hedge Fund 9.9924 30492080 0 2022-05-31 LOW
RBC Brewin Dolphin Investment Advisor/Hedge Fund 8.8609 27039346 0 2022-05-31 LOW
Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 5.0051 15273156 -17327 2022-12-06 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.0762 9387154 37847 2023-04-03 LOW
Mattioli Woods plc Investment Advisor 2.9661 9051126 -156320 2022-06-08 LOW
Close Brothers Asset Management Investment Advisor/Hedge Fund 2.0126 6141661 -159335 2023-04-03 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.0913 3330167 1300367 2023-02-20 LOW
1607 Capital Partners, LLC Investment Advisor 1.0008 3054028 475820 2023-02-20 LOW
Brooks Macdonald Asset Management Limited Investment Advisor/Hedge Fund 0.6554 2000000 0 2023-03-31 LOW
J. M. Finn & Co. Investment Advisor 0.5955 1817311 -5817 2023-04-03 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.517 1577553 0 2023-02-20 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.506 1544112 0 2023-04-03 LOW
Thesis Asset Management Limited Investment Advisor/Hedge Fund 0.4983 1520673 -291255 2023-02-14 MED
Valu-Trac Investment Management Ltd. Investment Advisor/Hedge Fund 0.2733 834032 0 2023-02-28 MED
Investec Wealth & Investment Limited Investment Advisor 0.2536 773960 1717 2023-04-03 LOW
Aberdeen Asset Investments Limited Investment Advisor 0.1791 546625 0 2023-04-03 LOW
Investec Bank (Switzerland) AG Investment Advisor 0.1555 474493 -30040 2023-02-20 LOW
Bank of Singapore Limited Bank and Trust 0.1542 470462 470462 2023-02-20 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1426 435027 2553 2023-02-20 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.1129 344589 -42850 2023-04-03 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

530K+

Handlende

87K+

Månedlkige, aktive klienter

$46M+

Månedlig investeringsvolumen

$31M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Baillie Gifford US Growth Trust Company profile

Om BAILLIE GIFFORD US GROWTH TRUST

Baillie Gifford US Growth Trust plc er et investeringsselskab med hjemsted i Det Forenede Kongerige. Selskabets investeringsmål er at skabe langsigtet kapitalvækst. Selskabet investerer overvejende i aktier i selskaber, der er registreret eller hjemmehørende, eller som driver en betydelig del af deres virksomhed i USA. Selskabets portefølje består af direkte beholdninger af børsnoterede og ikke-børsnoterede værdipapirer i op til et samlet maksimum på 90 selskaber eller fonde med 30 eller flere børsnoterede værdipapirbeholdninger. Selskabet investerer i forskellige sektorer, herunder diskretionære forbrugsgoder, basisvarer, finansielle produkter, sundhedspleje, industriprodukter, informationsteknologi, materialer og fast ejendom. Baillie Gifford & Co Limited er forvalter af alternative investeringsfonde.

Industry: UK Investment Trusts

1st Fl
Grimaldi HSE
SW1Y 4JH

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

14,326.80 Price
+2.750% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Long position, gebyr natten over -0.0154%
Short position, gebyr natten over -0.0065%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.04

XRP/USD

0.47 Price
+0.880% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00375

Gold

1,946.90 Price
+0.290% 1D Chg, %
Long position, gebyr natten over -0.0185%
Short position, gebyr natten over 0.0103%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.60

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel