CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Baillie Gifford Japan Trust PLC - BGFD CFD

    7.226
    2.3%
    0.198
    Lav: 7.226
    Høj: 7.386
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.198
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.023178%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.00126%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    Baillie Gifford Japan Trust PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 7.396
    Åben* 7.376
    1-Års Ændring* 2.08%
    Dagens Spænd* 7.226 - 7.386
    52-Ugers Spænd 6.57-8.29
    Gennemsnitlig Volumen (10 dage) 147.79K
    Gennemsnitlig Volumen (3 måneder) 3.47M
    Market Cap 689.37M
    P/E-forhold -100.00K
    Udestående aktier 93.16M
    Omsætning -16.64M
    EPS -0.27
    Dividend (Udbytte %) 1.21622
    Beta 0.90
    Næste indtjeningsopgørelse Oct 26, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    May 26, 2023 7.226 -0.150 -2.03% 7.376 7.386 7.226
    May 25, 2023 7.396 0.000 0.00% 7.396 7.396 7.226
    May 24, 2023 7.416 -0.029 -0.39% 7.445 7.476 7.346
    May 23, 2023 7.525 -0.090 -1.18% 7.615 7.615 7.396
    May 22, 2023 7.615 -0.009 -0.12% 7.624 7.664 7.545
    May 19, 2023 7.585 -0.030 -0.39% 7.615 7.634 7.584
    May 18, 2023 7.615 0.011 0.14% 7.604 7.664 7.604
    May 17, 2023 7.594 0.000 0.00% 7.594 7.615 7.575
    May 16, 2023 7.595 0.100 1.33% 7.495 7.615 7.495
    May 15, 2023 7.584 0.000 0.00% 7.584 7.585 7.544
    May 12, 2023 7.545 -0.009 -0.12% 7.554 7.585 7.545
    May 11, 2023 7.555 0.030 0.40% 7.525 7.574 7.514
    May 10, 2023 7.525 -0.030 -0.40% 7.555 7.555 7.494
    May 9, 2023 7.555 0.071 0.95% 7.484 7.585 7.484
    May 5, 2023 7.474 0.079 1.07% 7.395 7.505 7.395
    May 4, 2023 7.436 0.020 0.27% 7.416 7.456 7.405
    May 3, 2023 7.446 0.061 0.83% 7.385 7.494 7.375
    May 2, 2023 7.405 0.049 0.67% 7.356 7.456 7.356
    Apr 28, 2023 7.396 -0.058 -0.78% 7.454 7.455 7.355
    Apr 27, 2023 7.476 0.031 0.42% 7.445 7.515 7.435

    Baillie Gifford Japan Trust PLC Events

    Tid (UTC) (UTC) Land Begivenhed
    Thursday, October 26, 2023

    Tid (UTC) (UTC)

    10:59

    Land

    GB

    Begivenhed

    Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release
    Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning -146.06 170.547 56.238 -30.291 136.437
    Omsætning -146.06 170.547 56.238 -30.291 136.437
    Kost af omsætning, Total 6.668 7.497 7.168 6.738 6.875
    Bruttofortjeneste -152.728 163.05 49.07 -37.029 129.562
    Totale Driftsudgifter 7.41 8.165 7.758 7.392 7.553
    Salgs/Generelle/Admin. Udgifter, Total 0.742 0.668 0.59 0.654 0.678
    Driftsindtægter -153.47 162.382 48.48 -37.683 128.884
    Netto Indkomst Før Skat -153.47 162.382 48.48 -37.683 128.884
    Netto Indkomst Efter Skat -155.474 160.659 46.948 -39.034 127.797
    Netto Indkomst Før Ekstra Ting -155.474 160.659 46.948 -39.034 127.797
    Netto Indkomst -155.474 160.659 46.948 -39.034 127.797
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -155.474 160.659 46.948 -39.034 127.797
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -155.474 160.659 46.948 -39.034 127.797
    Fortyndet Netto Indkomst -155.474 160.659 46.948 -39.034 127.797
    Fortyndet Vægtet Gennemsnit Aktier 94.292 92.9393 92.1544 91.802 88.1084
    Fortyndet EPS Uden Ekstraordinære Ting -1.64886 1.72864 0.50945 -0.4252 1.45045
    Dividends per Share - Common Stock Primary Issue 0.09 0.06 0.045 0.035 0.006
    Fortyndet Normaliseret EPS -1.64886 1.72864 0.50945 -0.4252 1.45045
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Total omsætning -5.996 -10.648 -135.412 9.111 161.436
    Omsætning -5.996 -10.648 -135.412 9.111 161.436
    Kost af omsætning, Total 3.145 3.242 3.426 3.718 3.779
    Bruttofortjeneste -9.141 -13.89 -138.838 5.393 157.657
    Totale Driftsudgifter 3.471 3.634 3.776 4.067 4.098
    Salgs/Generelle/Admin. Udgifter, Total 0.326 0.392 0.35 0.349 0.319
    Driftsindtægter -9.467 -14.282 -139.188 5.044 157.338
    Netto Indkomst Før Skat -9.467 -14.282 -139.188 5.044 157.338
    Netto Indkomst Efter Skat -10.402 -15.325 -140.149 4.123 156.536
    Netto Indkomst Før Ekstra Ting -10.402 -15.325 -140.149 4.123 156.536
    Netto Indkomst -10.402 -15.325 -140.149 4.123 156.536
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -10.402 -15.325 -140.149 4.123 156.536
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -10.402 -15.325 -140.149 4.123 156.536
    Fortyndet Netto Indkomst -10.402 -15.325 -140.149 4.123 156.536
    Fortyndet Vægtet Gennemsnit Aktier 93.6675 94.2559 94.3282 93.9489 91.9298
    Fortyndet EPS Uden Ekstraordinære Ting -0.11105 -0.16259 -1.48576 0.04389 1.70278
    Dividends per Share - Common Stock Primary Issue 0 0.09 0 0.06 0
    Fortyndet Normaliseret EPS -0.11105 -0.16259 -1.48576 0.04389 1.70278
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Totale Nuværende Aktiver 13.202 46.4 120.064 41.811 32.488
    Likvider og Kortsigtede Investeringer 11.017 44.289 118.742 40.303 27.788
    Likvider & Lignende 11.017 44.289 118.742 40.303 27.788
    Totale Tilgodehavender, Netto 2.185 2.111 1.322 1.508 4.7
    Accounts Receivable - Trade, Net 2.16 2.09 1.311 1.498 4.684
    Total Assets 943.556 1100.07 925.411 861.457 874.533
    Long Term Investments 930.354 1053.67 805.347 819.646 842.045
    Total Current Liabilities 94.895 2.471 1.602 57.409 3.943
    Accounts Payable 0 0.714 0.075 0 2.26
    Payable/Accrued 3.143 1.757 1.527 1.711 1.683
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 91.752 0 55.698 0
    Total Liabilities 152.55 144.671 153.022 129.352 118.429
    Total Long Term Debt 57.655 142.2 151.42 71.943 114.486
    Long Term Debt 57.655 142.2 151.42 71.943 114.486
    Total Equity 791.006 955.402 772.389 732.105 756.104
    Common Stock 4.717 4.717 4.621 4.621 4.523
    Additional Paid-In Capital 213.902 213.902 190.939 190.939 175.455
    Retained Earnings (Accumulated Deficit) 434.718 405.935 352.484 232.309 182.473
    Total Liabilities & Shareholders’ Equity 943.556 1100.07 925.411 861.457 874.533
    Total Common Shares Outstanding 93.8995 94.3282 92.4249 92.4249 90.4599
    Unrealized Gain (Loss) 137.669 330.848 224.345 304.236 393.653
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Totale Nuværende Aktiver 11.414 13.202 6.866 46.4 62.679
    Likvider og Kortsigtede Investeringer 8.293 11.017 2.478 44.289 60.745
    Likvider & Lignende 8.293 11.017 2.478 44.289 60.745
    Totale Tilgodehavender, Netto 3.121 2.185 4.388 2.111 1.934
    Accounts Receivable - Trade, Net 3.121 2.185 4.388 2.111 1.934
    Total Assets 918.454 943.556 951.436 1100.07 1080.53
    Long Term Investments 907.04 930.354 944.57 1053.67 1017.85
    Total Current Liabilities 91.939 94.895 2.717 2.471 3.661
    Payable/Accrued 91.939 3.143 2.717 2.471 3.661
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 91.752
    Total Liabilities 148.334 152.55 141.843 144.671 146.824
    Total Long Term Debt 56.395 57.655 139.126 142.2 143.163
    Long Term Debt 56.395 57.655 139.126 142.2 143.163
    Total Equity 770.12 791.006 809.593 955.402 933.71
    Common Stock 4.717 4.717 4.717 4.717 4.633
    Additional Paid-In Capital 213.902 213.902 213.902 213.902 196.417
    Retained Earnings (Accumulated Deficit) 551.501 572.387 590.974 736.783 732.66
    Total Liabilities & Shareholders’ Equity 918.454 943.556 951.436 1100.07 1080.53
    Total Common Shares Outstanding 93.6226 93.8995 94.3282 94.3282 92.6732
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje -153.47 162.382 48.48 -37.683 128.884
    Likvider Fra Driftsaktiviteter 10.424 6.688 6.124 4.377 2.423
    Ikke-Likvide Ting 168.001 -151.276 -38.113 46.378 -123.042
    Cash Taxes Paid 1.996 1.626 1.565 1.311 1.051
    Likvid Rente Betalt 1.827 2.066 3.004 2.527 2.292
    Ændringer i Driftskapital -4.107 -4.418 -4.243 -4.318 -3.419
    Likvider fra Investeringsaktiviteter -50.653 -99.506 48.411 -10.731 -70.081
    Andre Investerings-Cash-Flow-Ting, Total -50.653 -99.506 48.411 -10.731 -70.081
    Likvider fra Financieringsaktiviteter 8.82 22.368 28.9 15.035 85.557
    Udstedelse (Pensionering) af Aktier, Netto -1.709 26.502 -3.429 15.582 53.086
    Udstedelse (Pensionering) af Gæld, Netto 16.189 0 35.564 0 32.471
    Udenlandsk Børs Effekter -1.863 -4.003 -4.996 3.834 -0.696
    Netto Ændring i Likviditet -33.272 -74.453 78.439 12.515 17.203
    Total Cash Dividends Paid -5.66 -4.134 -3.235 -0.547
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Net income/Starting Line -9.467 -153.47 -139.188 162.382 157.338
    Cash From Operating Activities 2.746 10.424 3.531 6.688 2.623
    Non-Cash Items 16.233 168.001 145.91 -151.276 -152.328
    Cash Taxes Paid 0.87 1.996 0.839 1.626 0.729
    Cash Interest Paid 0.901 1.827 0.913 2.066 1.096
    Changes in Working Capital -4.02 -4.107 -3.191 -4.418 -2.387
    Cash From Investing Activities 5.624 -50.653 -39.041 -99.506 -61.457
    Other Investing Cash Flow Items, Total 5.624 -50.653 -39.041 -99.506 -61.457
    Cash From Financing Activities -11.049 8.82 -5.66 22.368 4.785
    Total Cash Dividends Paid -8.426 -5.66 -5.66 -4.134 -4.134
    Issuance (Retirement) of Stock, Net -2.058 -1.709 0 26.502 8.919
    Foreign Exchange Effects -0.045 -1.863 -0.641 -4.003 -3.948
    Net Change in Cash -2.724 -33.272 -41.811 -74.453 -57.997
    Issuance (Retirement) of Debt, Net -0.565 16.189 0
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    1607 Capital Partners, LLC Investment Advisor 5.1321 4783535 680891 2022-10-17 LOW
    Quilter Cheviot Investment Management Investment Advisor/Hedge Fund 5.0212 4680121 -149920 2023-02-28 LOW
    Investec Wealth & Investment Limited Investment Advisor 5.0146 4673961 -107694 2023-03-30 LOW
    RBC Brewin Dolphin Investment Advisor/Hedge Fund 4.9323 4597276 0 2022-10-17 LOW
    Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 3.6613 3412614 0 2022-10-17 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 1.7108 1594562 44900 2023-05-02 LOW
    City of London Investment Management Co. Ltd. Investment Advisor 1.3015 1213130 0 2023-02-20 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8898 829400 552 2023-05-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5804 540966 -14596 2023-05-02 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.5043 470000 0 2023-02-20 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.495 461405 -37720 2023-02-20 LOW
    Brooks Macdonald Asset Management Limited Investment Advisor/Hedge Fund 0.4131 385000 0 2023-03-31 LOW
    Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 0.4014 374144 1994 2023-05-02 MED
    Rathbone Unit Trust Management Limited Investment Advisor/Hedge Fund 0.3862 360000 0 2023-04-30 LOW
    Valu-Trac Investment Management Ltd. Investment Advisor/Hedge Fund 0.377 351365 0 2023-02-28 MED
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.3603 335872 6077 2023-05-02 MED
    Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.3487 325000 0 2023-05-02 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3321 309513 -3057 2023-05-02 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.292 272127 0 2023-02-20 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.2629 245052 183091 2023-02-20 MED

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    530K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $46M+

    Månedlig investeringsvolumen

    $31M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Baillie Gifford Japan Trust Company profile

    Om Baillie Gifford Japan Trust PLC

    Baillie Gifford Japan Trust PLC er et investeringsselskab. Selskabets investeringsmål er at opnå langsigtet kapitalvækst hovedsageligt gennem investeringer i mellemstore til mindre japanske virksomheder, som har over gennemsnitsudsigter for vækst, selv om det investerer i større virksomheder, når det anses for hensigtsmæssigt. Selskabets aktier er generelt børsnoterede i Japan, selv om porteføljen også kan omfatte selskaber, der er børsnoterede andre steder, og hvis aktiviteter overvejende finder sted i Japan, samt ikke-børsnoterede selskaber. Fra tid til anden kan der være tale om fastforrentede beholdninger eller ikke-aktieinvesteringer. Porteføljen er opbygget ved at identificere individuelle selskaber, der har et langsigtet vækstpotentiale over en tre til femårig horisont. Den investerer i forskellige sektorer, herunder kemikalier og andre materialer, fremstilling, finansielle virksomheder samt handel og tjenesteydelser. Baillie Gifford & Co er forvalter og Baillie Gifford & Co Limited er fondens forvalter af alternative investeringsfonde.

    Industry: UK Investment Trusts

    Calton Square
    1 Greenside Row
    EDINBURGH
    MIDLOTHIAN EH1 3AN
    GB

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    BTC/USD

    27,232.85 Price
    +1.660% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Long position, gebyr natten over -0.0154%
    Short position, gebyr natten over -0.0065%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.04

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 3.0

    XRP/USD

    0.47 Price
    +0.130% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00366

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel