Handel Assa Abloy B - ASSAb CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 1.0 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025632% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.018813% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | SEK | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Sweden | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Assa Abloy AB ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 257 |
Åben* | 253.8 |
1-Års Ændring* | -0.43% |
Dagens Spænd* | 253.8 - 268.7 |
52-Ugers Spænd | 199.30-275.30 |
Gennemsnitlig Volumen (10 dage) | 1.41M |
Gennemsnitlig Volumen (3 måneder) | 28.94M |
Market Cap | 283.81B |
P/E-forhold | 22.48 |
Udestående aktier | 1.11B |
Omsætning | 120.79B |
EPS | 11.97 |
Dividend (Udbytte %) | 1.67286 |
Beta | 0.87 |
Næste indtjeningsopgørelse | Apr 26, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 2, 2023 | 257.0 | 6.7 | 2.68% | 250.3 | 257.0 | 250.3 |
Feb 1, 2023 | 247.8 | 1.1 | 0.45% | 246.7 | 248.6 | 246.7 |
Jan 31, 2023 | 245.3 | -0.1 | -0.04% | 245.4 | 246.6 | 243.8 |
Jan 30, 2023 | 246.5 | 1.6 | 0.65% | 244.9 | 247.8 | 244.6 |
Jan 27, 2023 | 246.4 | 0.4 | 0.16% | 246.0 | 247.5 | 245.3 |
Jan 26, 2023 | 245.3 | 0.3 | 0.12% | 245.0 | 247.2 | 243.2 |
Jan 25, 2023 | 243.2 | -0.8 | -0.33% | 244.0 | 244.2 | 241.4 |
Jan 24, 2023 | 244.2 | -2.3 | -0.93% | 246.5 | 247.5 | 242.9 |
Jan 23, 2023 | 247.8 | 0.9 | 0.36% | 246.9 | 248.5 | 244.9 |
Jan 20, 2023 | 242.8 | 0.7 | 0.29% | 242.1 | 244.5 | 240.1 |
Jan 19, 2023 | 241.1 | -1.7 | -0.70% | 242.8 | 244.9 | 240.8 |
Jan 18, 2023 | 245.8 | -0.9 | -0.36% | 246.7 | 248.5 | 244.3 |
Jan 17, 2023 | 244.7 | -1.3 | -0.53% | 246.0 | 247.2 | 244.6 |
Jan 16, 2023 | 246.1 | 1.0 | 0.41% | 245.1 | 246.8 | 242.5 |
Jan 13, 2023 | 245.4 | -0.8 | -0.32% | 246.2 | 246.7 | 242.4 |
Jan 12, 2023 | 245.5 | 4.2 | 1.74% | 241.3 | 246.1 | 236.8 |
Jan 11, 2023 | 240.9 | 5.6 | 2.38% | 235.3 | 243.2 | 235.2 |
Jan 10, 2023 | 235.7 | 3.2 | 1.38% | 232.5 | 236.8 | 231.6 |
Jan 9, 2023 | 234.6 | 1.4 | 0.60% | 233.2 | 235.2 | 232.6 |
Jan 5, 2023 | 228.0 | 1.0 | 0.44% | 227.0 | 228.8 | 225.8 |
Assa Abloy B Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 71293 | 76137 | 84048 | 94029 | 87649 | 95007 |
Omsætning | 71293 | 76137 | 84048 | 94029 | 87649 | 95007 |
Kost af omsætning, Total | 44319 | 46148 | 51313 | 56499 | 53336 | 57231 |
Bruttofortjeneste | 26974 | 29989 | 32735 | 37530 | 34313 | 37776 |
Totale Driftsudgifter | 61636 | 63796 | 77952 | 79421 | 75191 | 80826 |
Salgs/Generelle/Admin. Udgifter, Total | 15016 | 15688 | 17989 | 19554 | 19625 | 19302 |
Forskning & Udvikling | 2218 | 2244 | 2893 | 3566 | 3902 | 3936 |
Renteudgift (Indkomst) - Netto Drift | -97 | -127 | -116 | -89 | -160 | 80 |
Usædvanlig Udgift (Indkomst) | 761 | 232 | 6011 | 153 | -1579 | 382 |
Other Operating Expenses, Total | -581 | -389 | -138 | -262 | 67 | -105 |
Driftsindtægter | 9657 | 12341 | 6096 | 14608 | 12458 | 14181 |
Renteindkomst (Udgift), Netto Ikke-Drift | -659 | -626 | -748 | -980 | -741 | -565 |
Andre, Netto | -46 | -42 | -51 | -57 | -41 | -78 |
Netto Indkomst Før Skat | 8952 | 11673 | 5297 | 13571 | 11676 | 13538 |
Netto Indkomst Efter Skat | 6624 | 8635 | 2755 | 9997 | 9172 | 10900 |
Minoritetsrente | -1 | -2 | -2 | -4 | -1 | -1 |
Netto Indkomst Før Ekstra Ting | 6623 | 8633 | 2753 | 9993 | 9171 | 10899 |
Totale Ekstraordinære Ting | 28 | 0 | ||||
Netto Indkomst | 6651 | 8633 | 2753 | 9993 | 9171 | 10899 |
Total Adjustments to Net Income | 0 | 1 | ||||
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 6623 | 8633 | 2753 | 9993 | 9171 | 10900 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 6651 | 8633 | 2753 | 9993 | 9171 | 10900 |
Fortyndelsesændring | 0 | |||||
Fortyndet Netto Indkomst | 6651 | 8633 | 2753 | 9993 | 9171 | 10900 |
Fortyndet Vægtet Gennemsnit Aktier | 1110.78 | 1110.78 | 1110.78 | 1110.78 | 1110.78 | 1110.78 |
Fortyndet EPS Uden Ekstraordinære Ting | 5.9625 | 7.77204 | 2.47845 | 8.99641 | 8.25639 | 9.81296 |
Dividends per Share - Common Stock Primary Issue | 3 | 3.3 | 3.5 | 3.85 | 3.9 | 4.2 |
Fortyndet Normaliseret EPS | 6.8738 | 8.35343 | 5.79684 | 9.28954 | 8.19981 | 10.1217 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 21805 | 23648 | 23930 | 25623 | 26591 |
Omsætning | 21805 | 23648 | 23930 | 25623 | 26591 |
Kost af omsætning, Total | 13084 | 14210 | 14395 | 15542 | 16115 |
Bruttofortjeneste | 8721 | 9438 | 9535 | 10081 | 10476 |
Totale Driftsudgifter | 18618 | 20059 | 20538 | 21610 | 22590 |
Salgs/Generelle/Admin. Udgifter, Total | 5537 | 5851 | 6143 | 6083 | 6480 |
Renteudgift (Indkomst) - Netto Drift | -3 | -3 | 0 | -14 | -6 |
Usædvanlig Udgift (Indkomst) | 0 | 0 | 0 | ||
Other Operating Expenses, Total | 0 | 1 | -1 | 1 | |
Driftsindtægter | 3187 | 3589 | 3392 | 4013 | 4001 |
Renteindkomst (Udgift), Netto Ikke-Drift | -142 | -148 | -159 | -194 | -190 |
Netto Indkomst Før Skat | 3045 | 3441 | 3233 | 3819 | 3811 |
Netto Indkomst Efter Skat | 2253 | 3212 | 2392 | 3043 | 2858 |
Minoritetsrente | 0 | 0 | 0 | -1 | 0 |
Netto Indkomst Før Ekstra Ting | 2253 | 3212 | 2392 | 3042 | 2858 |
Netto Indkomst | 2253 | 3212 | 2392 | 3042 | 2858 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2253 | 3212 | 2394 | 3042 | 2859 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2253 | 3212 | 2394 | 3042 | 2859 |
Fortyndet Netto Indkomst | 2253 | 3212 | 2394 | 3042 | 2859 |
Fortyndet Vægtet Gennemsnit Aktier | 1110.78 | 1110.78 | 1110.78 | 1110.78 | 1110.78 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.02831 | 2.89167 | 2.15525 | 2.73863 | 2.57388 |
Dividends per Share - Common Stock Primary Issue | 0 | 2.1 | 0 | 2.1 | 0 |
Fortyndet Normaliseret EPS | 2.12024 | 3.00008 | 2.24184 | 2.77019 | 2.61979 |
Total Adjustments to Net Income | 2 | 0 | 1 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 26025 | 26145 | 29577 | 31563 | 31250 | 39267 |
Likvider og Kortsigtede Investeringer | 752 | 502 | 538 | 497 | 2802 | 4333 |
Likvider & Lignende | 750 | 459 | 538 | 442 | 2756 | 4325 |
Kortsigtede Investeringer | 2 | 43 | 55 | 46 | 8 | |
Totale Tilgodehavender, Netto | 14418 | 15092 | 17723 | 17915 | 16267 | 18795 |
Accounts Receivable - Trade, Net | 12648 | 13068 | 14496 | 15701 | 13665 | 15844 |
Total Inventory | 9565 | 9430 | 11316 | 11276 | 10079 | 13933 |
Prepaid Expenses | 1123 | 1015 | 1673 | 1675 | 1945 | |
Other Current Assets, Total | 167 | 106 | 202 | 427 | 261 | |
Total Assets | 95282 | 99444 | 106568 | 118050 | 117428 | 129975 |
Property/Plant/Equipment, Total - Net | 8066 | 8065 | 8189 | 12229 | 11539 | 12189 |
Property/Plant/Equipment, Total - Gross | 21352 | 21311 | 27367 | 26082 | 28539 | |
Accumulated Depreciation, Total | -13285 | -13246 | -15138 | -14543 | -16350 | |
Goodwill, Net | 47544 | 50330 | 57662 | 58344 | 62502 | |
Intangibles, Net | 9552 | 11079 | 64861 | 12693 | 14108 | 13834 |
Long Term Investments | 2195 | 2470 | 2586 | 2699 | 849 | 919 |
Other Long Term Assets, Total | 1900 | 1355 | 1355 | 1204 | 1338 | 1264 |
Total Current Liabilities | 22112 | 24494 | 28385 | 27769 | 25865 | 31276 |
Accounts Payable | 7443 | 7811 | 7893 | 7908 | 7027 | 9527 |
Accrued Expenses | 3308 | 3557 | 4391 | 4296 | 4726 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3929 | 6151 | 7594 | 6611 | 4599 | 6124 |
Other Current Liabilities, Total | 7432 | 6975 | 12898 | 8859 | 9943 | 10899 |
Total Liabilities | 48063 | 48796 | 54678 | 58907 | 58558 | 60392 |
Total Long Term Debt | 16901 | 16859 | 19489 | 23688 | 24858 | 22628 |
Long Term Debt | 16901 | 16859 | 19398 | 21100 | 22381 | 20195 |
Deferred Income Tax | 2344 | 2218 | 1764 | 2368 | 2868 | 2581 |
Minority Interest | 5 | 9 | 10 | 11 | 9 | 9 |
Other Liabilities, Total | 6701 | 5216 | 5030 | 5071 | 4958 | 3898 |
Total Equity | 47219 | 50648 | 51890 | 59143 | 58870 | 69583 |
Common Stock | 371 | 371 | 371 | 371 | 371 | |
Additional Paid-In Capital | 9675 | 9675 | 9675 | 9675 | 9675 | |
Retained Earnings (Accumulated Deficit) | 37174 | 40602 | 49097 | 48824 | 59536 | |
Other Equity, Total | -1 | 51890 | 1 | |||
Total Liabilities & Shareholders’ Equity | 95282 | 99444 | 106568 | 118050 | 117428 | 129975 |
Total Common Shares Outstanding | 1110.78 | 1110.78 | 1110.78 | 1110.78 | 1110.78 | 1110.78 |
Capital Lease Obligations | 91 | 2588 | 2477 | 2433 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 34201 | 34611 | 38826 | 39267 | 43357 |
Likvider og Kortsigtede Investeringer | 3610 | 3544 | 5995 | 4325 | 4113 |
Likvider & Lignende | 3610 | 3544 | 5995 | 4325 | 4113 |
Totale Tilgodehavender, Netto | 19596 | 19685 | 20237 | 21010 | 23330 |
Accounts Receivable - Trade, Net | 14716 | 15091 | 15163 | 15844 | 17186 |
Total Inventory | 10995 | 11381 | 12594 | 13933 | 15914 |
Total Assets | 123433 | 122843 | 127264 | 129975 | 135290 |
Property/Plant/Equipment, Total - Net | 11948 | 11652 | 11655 | 12189 | 12384 |
Intangibles, Net | 75268 | 74201 | 74524 | 76336 | 77478 |
Long Term Investments | 856 | 885 | 895 | 919 | 910 |
Other Long Term Assets, Total | 1160 | 1494 | 1364 | 1264 | 1161 |
Total Current Liabilities | 27453 | 29131 | 31217 | 31276 | 33149 |
Accounts Payable | 7565 | 8035 | 8547 | 9527 | 9688 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4837 | 6209 | 6686 | 6124 | 6821 |
Other Current Liabilities, Total | 15051 | 14887 | 15984 | 15625 | 16640 |
Total Liabilities | 59785 | 58890 | 60050 | 60392 | 61722 |
Total Long Term Debt | 25043 | 23097 | 22207 | 22628 | 22088 |
Long Term Debt | 22499 | 20900 | 19887 | 20195 | 19723 |
Capital Lease Obligations | 2544 | 2197 | 2320 | 2433 | 2365 |
Deferred Income Tax | 2936 | 2430 | 2457 | 2581 | 2616 |
Minority Interest | 10 | 9 | 8 | 9 | 9 |
Other Liabilities, Total | 4343 | 4223 | 4161 | 3898 | 3860 |
Total Equity | 63648 | 63953 | 67214 | 69583 | 73568 |
Other Equity, Total | 63648 | 63953 | 67214 | 69583 | 73568 |
Total Liabilities & Shareholders’ Equity | 123433 | 122843 | 127264 | 129975 | 135290 |
Total Common Shares Outstanding | 1110.78 | 1110.78 | 1110.78 | 1110.78 | 1110.78 |
Other Current Assets, Total | 1 | -1 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 9657 | 12341 | 6096 | 14608 | 12458 | 14181 |
Likvider Fra Driftsaktiviteter | 8575 | 9248 | 9225 | 12665 | 13658 | 12456 |
Likvider Fra Driftsaktiviteter | 1097 | 1090 | 1161 | 2431 | 3776 | 3841 |
Amortization | 483 | 598 | 802 | 956 | ||
Ikke-Likvide Ting | 722 | -935 | 5496 | -797 | -1419 | -394 |
Cash Taxes Paid | 2928 | 3044 | 2658 | 3872 | 3104 | 3117 |
Likvid Rente Betalt | 613 | 570 | 675 | 885 | 699 | 564 |
Ændringer i Driftskapital | -3384 | -3846 | -4330 | -4533 | -1157 | -5172 |
Likvider fra Investeringsaktiviteter | -4063 | -8661 | -6427 | -5464 | -6741 | -3094 |
Kapitaludgifter | -1575 | -2105 | -1793 | -1842 | -1806 | -1713 |
Andre Investerings-Cash-Flow-Ting, Total | -2488 | -6556 | -4634 | -3622 | -4935 | -1381 |
Likvider fra Financieringsaktiviteter | -4271 | -861 | -2728 | -7301 | -4558 | -7813 |
Financiering af Cash-Flow-Ting | -41 | -129 | -228 | -19 | -17 | -2 |
Total Cash Dividends Paid | -2944 | -3332 | -3666 | -3888 | -4276 | -4332 |
Udstedelse (Pensionering) af Aktier, Netto | -80 | -74 | -60 | -21 | -22 | -54 |
Udstedelse (Pensionering) af Gæld, Netto | -1206 | 2674 | 1226 | -3373 | -243 | -3425 |
Udenlandsk Børs Effekter | 9 | -17 | 9 | 4 | -45 | 20 |
Netto Ændring i Likviditet | 250 | -291 | 79 | -96 | 2314 | 1569 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 3187 | 6776 | 10168 | 14181 | 4001 |
Cash From Operating Activities | 2565 | 5947 | 9350 | 12456 | 894 |
Cash From Operating Activities | 929 | 1892 | 2872 | 3841 | 939 |
Non-Cash Items | -195 | -362 | -260 | -385 | -55 |
Cash Taxes Paid | 532 | 1352 | 2157 | 3117 | 597 |
Changes in Working Capital | -1356 | -2359 | -3430 | -5181 | -3991 |
Cash From Investing Activities | -551 | -1398 | -1590 | -3094 | -380 |
Capital Expenditures | -289 | -677 | -1084 | -1713 | -336 |
Other Investing Cash Flow Items, Total | -262 | -721 | -506 | -1381 | -44 |
Cash From Financing Activities | -1173 | -3770 | -4535 | -7813 | -734 |
Financing Cash Flow Items | 0 | 0 | -2 | ||
Total Cash Dividends Paid | 0 | -2166 | -2168 | -4332 | 0 |
Issuance (Retirement) of Debt, Net | -1173 | -1604 | -2367 | -3425 | -734 |
Foreign Exchange Effects | 13 | 9 | 13 | 20 | 7 |
Net Change in Cash | 854 | 788 | 3238 | 1569 | -213 |
Issuance (Retirement) of Stock, Net | -54 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Investment AB Latour | Venture Capital | 6.0566 | 63900000 | 0 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 4.4171 | 46602431 | -6323583 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 4.1728 | 44025543 | 236705 | 2022-09-30 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 3.5634 | 37596002 | 647076 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2285 | 34062262 | 3742082 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 3.1844 | 33597355 | 47422 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.8751 | 30333358 | 3235112 | 2022-09-30 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 2.4475 | 25822000 | 0 | 2022-09-30 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 2.3698 | 25003028 | -57628 | 2022-12-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.1831 | 23032694 | -57427 | 2022-12-31 | LOW |
Schörling (Melker & Family) | Other Insider Investor | 1.7175 | 18120992 | 0 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6303 | 17200823 | -50748 | 2022-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 1.3661 | 14412824 | -1120739 | 2022-09-30 | LOW |
Folksam Group | Insurance Company | 1.3089 | 13809588 | 70057 | 2022-09-30 | LOW |
Första AP-Fonden | Pension Fund | 1.1612 | 12251716 | 781277 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.1039 | 11646863 | 174899 | 2022-12-31 | LOW |
Marathon-London | Investment Advisor | 1.0405 | 10978285 | -1042388 | 2022-09-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.0172 | 10731596 | -1352161 | 2022-09-30 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.9465 | 9985605 | 22248 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.945 | 9969877 | 1303109 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Assa Abloy Company profile
Om Assa Abloy B
Assa Abloy AB er en svensk baseret virksomhed, der beskæftiger sig med sikre døråbningsløsninger. Virksomheden er organiseret i fem segmenter: Europa, Mellemøsten og Afrika (EMEA), Nord- og Sydamerika (Americas), Asien, Australien og New Zealand (Asia Pacific), Global Technologies og Entrance Systems. Segmenterne EMEA, Americas og Asia Pacific fremstiller mekaniske og elektromekaniske låse, digitale dørlåse, sikkerhedsdøre og hardware på deres respektive geografiske markeder. Global Technologies-segmentet opererer inden for produktområderne adgangskontrolsystemer, sikker kortudstedelse, identifikationsteknologi og hotellåse. Segmentet Entrance Systems leverer produkter og tjenester til automatisering af indgange.
Industry: | Construction Supplies & Fixtures (NEC) |
Klarabergsviadukten 90
STOCKHOLM
STOCKHOLM 111 64
SE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com