Handel Aflac - AFL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.53 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Aflac Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 68.84 |
Åben* | 69.43 |
1-Års Ændring* | 9.06% |
Dagens Spænd* | 68.69 - 69.43 |
52-Ugers Spænd | 52.07-74.02 |
Gennemsnitlig Volumen (10 dage) | 3.11M |
Gennemsnitlig Volumen (3 måneder) | 58.30M |
Market Cap | 42.69B |
P/E-forhold | 10.58 |
Udestående aktier | 615.26M |
Omsætning | 19.50B |
EPS | 6.56 |
Dividend (Udbytte %) | 2.4211 |
Beta | 0.93 |
Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 69.05 | 0.81 | 1.19% | 68.24 | 69.75 | 68.14 |
Feb 2, 2023 | 68.84 | -4.36 | -5.96% | 73.20 | 73.32 | 67.51 |
Feb 1, 2023 | 73.11 | 0.11 | 0.15% | 73.00 | 73.67 | 71.96 |
Jan 31, 2023 | 73.43 | 0.50 | 0.69% | 72.93 | 73.48 | 71.92 |
Jan 30, 2023 | 72.97 | 0.86 | 1.19% | 72.11 | 73.51 | 72.11 |
Jan 27, 2023 | 72.83 | -0.01 | -0.01% | 72.84 | 73.19 | 72.57 |
Jan 26, 2023 | 72.89 | 0.25 | 0.34% | 72.64 | 73.02 | 71.93 |
Jan 25, 2023 | 73.00 | 0.84 | 1.16% | 72.16 | 73.04 | 72.07 |
Jan 24, 2023 | 72.71 | 1.72 | 2.42% | 70.99 | 72.74 | 70.68 |
Jan 23, 2023 | 71.45 | 1.13 | 1.61% | 70.32 | 71.96 | 70.18 |
Jan 20, 2023 | 70.93 | 0.72 | 1.03% | 70.21 | 71.02 | 69.83 |
Jan 19, 2023 | 70.59 | -0.50 | -0.70% | 71.09 | 71.66 | 70.56 |
Jan 18, 2023 | 71.80 | -0.05 | -0.07% | 71.85 | 72.87 | 71.64 |
Jan 17, 2023 | 72.35 | -0.32 | -0.44% | 72.67 | 72.99 | 71.98 |
Jan 13, 2023 | 72.76 | 1.58 | 2.22% | 71.18 | 72.82 | 71.01 |
Jan 12, 2023 | 71.73 | 0.12 | 0.17% | 71.61 | 72.34 | 71.21 |
Jan 11, 2023 | 71.83 | 0.21 | 0.29% | 71.62 | 72.18 | 71.27 |
Jan 10, 2023 | 71.92 | 0.92 | 1.30% | 71.00 | 72.17 | 70.93 |
Jan 9, 2023 | 71.35 | -1.68 | -2.30% | 73.03 | 73.50 | 71.35 |
Jan 6, 2023 | 73.75 | 1.87 | 2.60% | 71.88 | 73.94 | 71.23 |
Aflac Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 22642 | 21704 | 21839 | 22338 | 22147 | 22106 |
Totale Driftsudgifter | 18307 | 17446 | 17634 | 17665 | 17746 | 16546 |
Salgs/Generelle/Admin. Udgifter, Total | 299 | 285 | 291 | 273 | 240 | 287 |
Depreciation / Amortization | 108 | 53 | 49 | 41 | 41 | 45 |
Usædvanlig Udgift (Indkomst) | 83 | 37 | 81 | 31 | ||
Other Operating Expenses, Total | 344 | |||||
Driftsindtægter | 4335 | 4258 | 4205 | 4673 | 4401 | 5560 |
Renteindkomst (Udgift), Netto Ikke-Drift | -268 | -240 | -222 | -228 | -242 | -238 |
Netto Indkomst Før Skat | 4067 | 4018 | 3983 | 4445 | 4159 | 5322 |
Netto Indkomst Efter Skat | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
Netto Indkomst Før Ekstra Ting | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
Netto Indkomst | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Fortyndet Netto Indkomst | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Fortyndet Vægtet Gennemsnit Aktier | 827.842 | 797.86 | 774.65 | 746.43 | 716.192 | 676.729 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.21197 | 3.34771 | 3.79268 | 4.4264 | 6.6714 | 6.39104 |
Dividends per Share - Common Stock Primary Issue | 0.83 | 0.87 | 1.04 | 1.08 | 1.12 | 1.32 |
Fortyndet Normaliseret EPS | 3.27752 | 3.37853 | 3.86981 | 4.45727 | 6.6714 | 6.4787 |
Total Premiums Earned | 19619 | 18626 | 18746 | 18864 | 18779 | 17820 |
Net Investment Income | 3278 | 3220 | 3442 | 3578 | 3638 | 3818 |
Realized Gains (Losses) | -255 | -142 | -349 | -104 | -270 | 468 |
Losses, Benefits, and Adjustments, Total | 16332 | 15939 | 15968 | 16038 | 16251 | 15044 |
Amort. Of Policy Acquisition Costs | 1141 | 1132 | 1245 | 1282 | 1214 | 1170 |
Totale Ekstraordinære Ting | 1933 | -18 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 5869 | 5564 | 5237 | 5436 | 5272 |
Totale Driftsudgifter | 4204 | 4129 | 4067 | 4147 | 3940 |
Driftsindtægter | 1665 | 1435 | 1170 | 1289 | 1332 |
Renteindkomst (Udgift), Netto Ikke-Drift | -62 | -62 | -57 | -57 | -56 |
Netto Indkomst Før Skat | 1603 | 1373 | 1113 | 1232 | 1276 |
Netto Indkomst Efter Skat | 1293 | 1105 | 888 | 1039 | 1032 |
Netto Indkomst Før Ekstra Ting | 1293 | 1105 | 888 | 1039 | 1032 |
Netto Indkomst | 1293 | 1105 | 888 | 1039 | 1032 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1293 | 1105 | 888 | 1039 | 1032 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1293 | 1105 | 888 | 1039 | 1032 |
Fortyndet Netto Indkomst | 1293 | 1105 | 888 | 1039 | 1032 |
Fortyndet Vægtet Gennemsnit Aktier | 691.94 | 680.92 | 671.925 | 662.353 | 652.827 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.86866 | 1.6228 | 1.32158 | 1.56865 | 1.58082 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.4 |
Fortyndet Normaliseret EPS | 1.87565 | 1.68545 | 1.33108 | 1.57629 | 1.58206 |
Total Premiums Earned | 4637 | 4482 | 4417 | 4282 | 4247 |
Net Investment Income | 925 | 993 | 991 | 910 | 903 |
Realized Gains (Losses) | 307 | 89 | -171 | 244 | 122 |
Losses, Benefits, and Adjustments, Total | 3893 | 3849 | 3789 | 3846 | 3618 |
Amort. Of Policy Acquisition Costs | 311 | 280 | 278 | 301 | 322 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Likvider & Lignende | 4859 | 3491 | 4337 | 4896 | 5141 | 5051 |
Total Assets | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
Property/Plant/Equipment, Total - Net | 433 | 434 | 443 | 581 | 601 | 538 |
Property/Plant/Equipment, Total - Gross | 942 | 981 | 1024 | 1190 | 1257 | 1201 |
Accumulated Depreciation, Total | -509 | -547 | -581 | -609 | -656 | -663 |
Long Term Investments | 111502 | 120168 | 121906 | 133195 | 144612 | 137927 |
Other Assets, Total | 3363 | 2792 | 2994 | 3140 | 3495 | 3808 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 5913 | 5351 | 5072 | 7246 | 5625 | 6501 |
Total Liabilities | 109337 | 112619 | 116944 | 123809 | 131527 | 124289 |
Total Long Term Debt | 5360 | 5289 | 5778 | 6420 | 7756 | 7851 |
Long Term Debt | 5360 | 5289 | 5765 | 6408 | 7745 | 7839 |
Other Liabilities, Total | 4338 | 2832 | 2906 | 3440 | 3612 | 4760 |
Total Equity | 20482 | 24598 | 23462 | 28959 | 33559 | 33253 |
Common Stock | 67 | 67 | 135 | 135 | 135 | 135 |
Additional Paid-In Capital | 1976 | 2120 | 2177 | 2313 | 2410 | 2529 |
Retained Earnings (Accumulated Deficit) | 25981 | 29895 | 31788 | 34291 | 37984 | 41381 |
Treasury Stock - Common | -10172 | -11512 | -12789 | -14395 | -15904 | -18185 |
Unrealized Gain (Loss) | 4805 | 5964 | 4234 | 8548 | 10361 | 9602 |
Other Equity, Total | -2175 | -1936 | -2083 | -1933 | -1427 | -2209 |
Total Liabilities & Shareholders’ Equity | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
Total Common Shares Outstanding | 811.62 | 780.91 | 755.286 | 726.793 | 692.454 | 652.132 |
Capital Lease Obligations | 13 | 12 | 11 | 12 | ||
Accrued Expenses | 149 | 143 | 105 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Likvider & Lignende | 4990 | 5469 | 6208 | 5051 | 4275 |
Total Assets | 158157 | 161492 | 160597 | 157542 | 147046 |
Property/Plant/Equipment, Total - Net | 578 | 563 | 542 | 538 | 538 |
Long Term Investments | 138299 | 141240 | 139796 | 137927 | 128324 |
Other Assets, Total | 3678 | 3622 | 3550 | 3808 | 4097 |
Accrued Expenses | 137 | 129 | 116 | 105 | 130 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 6246 | 7584 | 7426 | 6501 | 5701 |
Total Liabilities | 126054 | 127757 | 127045 | 124289 | 117519 |
Total Long Term Debt | 7951 | 7992 | 7950 | 7851 | 7638 |
Long Term Debt | 7937 | 7979 | 7937 | 7839 | 7628 |
Capital Lease Obligations | 14 | 13 | 13 | 12 | 10 |
Other Liabilities, Total | 3815 | 3766 | 4110 | 4760 | 4407 |
Total Equity | 32103 | 33735 | 33552 | 33253 | 29527 |
Common Stock | 135 | 135 | 135 | 135 | 135 |
Additional Paid-In Capital | 2438 | 2465 | 2491 | 2529 | 2560 |
Retained Earnings (Accumulated Deficit) | 39277 | 40162 | 40830 | 41381 | 42413 |
Treasury Stock - Common | -16554 | -17046 | -17566 | -18185 | -18694 |
Unrealized Gain (Loss) | 8794 | 9992 | 9731 | 9602 | 5787 |
Other Equity, Total | -1987 | -1973 | -2069 | -2209 | -2674 |
Total Liabilities & Shareholders’ Equity | 158157 | 161492 | 160597 | 157542 | 147046 |
Total Common Shares Outstanding | 680.707 | 671.99 | 662.817 | 652.132 | 645.349 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
Likvider Fra Driftsaktiviteter | 5987 | 6128 | 6014 | 5455 | 5958 | 5051 |
Ikke-Likvide Ting | 123 | 151 | 430 | 135 | 270 | -468 |
Cash Taxes Paid | 1526 | 780 | 998 | 1384 | 800 | 880 |
Likvid Rente Betalt | 211 | 196 | 181 | 190 | 210 | 213 |
Ændringer i Driftskapital | 3205 | 241 | 1419 | 734 | -304 | 24 |
Likvider fra Investeringsaktiviteter | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
Andre Investerings-Cash-Flow-Ting, Total | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
Likvider fra Financieringsaktiviteter | -1619 | -2065 | -1616 | -1713 | -1115 | -2739 |
Financiering af Cash-Flow-Ting | 39 | 35 | -50 | 21 | -38 | -62 |
Total Cash Dividends Paid | -658 | -661 | -793 | -771 | -769 | -855 |
Udstedelse (Pensionering) af Aktier, Netto | -1376 | -1318 | -1243 | -1578 | -1503 | -2275 |
Udstedelse (Pensionering) af Gæld, Netto | 376 | -121 | 470 | 615 | 1195 | 453 |
Udenlandsk Børs Effekter | -4 | 0 | 30 | -12 | 21 | -24 |
Netto Ændring i Likviditet | 509 | -1368 | 846 | 559 | 245 | -90 |
Amortization | 1132 | 1245 | 1282 | 1214 | 1170 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1293 | 2398 | 3286 | 4325 | 1032 |
Cash From Operating Activities | 1366 | 2328 | 4181 | 5051 | 1260 |
Amortization | 311 | 592 | 869 | 1170 | 322 |
Non-Cash Items | -307 | -396 | -224 | -468 | -122 |
Cash Taxes Paid | -20 | 480 | 478 | 880 | -77 |
Cash Interest Paid | 35 | 109 | 146 | 213 | 37 |
Changes in Working Capital | 69 | -266 | 250 | 24 | 28 |
Cash From Investing Activities | -969 | -839 | -1171 | -2378 | -1210 |
Other Investing Cash Flow Items, Total | -969 | -839 | -1171 | -2378 | -1210 |
Cash From Financing Activities | -470 | -1141 | -1897 | -2739 | -737 |
Financing Cash Flow Items | -10 | -27 | -40 | -62 | 4 |
Total Cash Dividends Paid | -219 | -430 | -647 | -855 | -250 |
Issuance (Retirement) of Stock, Net | -641 | -1137 | -1663 | -2275 | -491 |
Issuance (Retirement) of Debt, Net | 400 | 453 | 453 | 453 | 0 |
Foreign Exchange Effects | -78 | -20 | -46 | -24 | -89 |
Net Change in Cash | -151 | 328 | 1067 | -90 | -776 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9183 | 54870303 | 352160 | 2022-09-30 | LOW |
Japan Post Holdings Co., Ltd. | Corporation | 8.5005 | 52300000 | 0 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8359 | 29753330 | -815059 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6179 | 28411614 | -678123 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 2.6032 | 16016576 | 61342 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9429 | 11954011 | -87299 | 2022-09-30 | LOW |
LSV Asset Management | Investment Advisor | 0.9985 | 6143111 | -121580 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.9635 | 5928227 | -43447 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8905 | 5479089 | -3713161 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8572 | 5273764 | -482151 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8006 | 4925673 | 69532 | 2022-09-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7945 | 4888437 | -858218 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7624 | 4690982 | -159774 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7555 | 4648433 | -438182 | 2021-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7365 | 4531071 | 46060 | 2022-09-30 | LOW |
Amos (Daniel P) | Individual Investor | 0.7295 | 4488266 | -140867 | 2022-02-22 | |
First Trust Advisors L.P. | Investment Advisor | 0.6894 | 4241843 | -350379 | 2022-09-30 | MED |
Boston Partners | Investment Advisor/Hedge Fund | 0.5552 | 3415840 | 6871 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5312 | 3268037 | -1358 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5056 | 3110559 | -54394 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aflac Company profile
Om Aflac
Aflac Incorporated er et holdingselskab, der beskæftiger sig med supplerende syge- og livsforsikringer. Selskabets forsikringsvirksomhed markedsføres og administreres gennem American Family Life Assurance Company of Columbus (Aflac) i USA og gennem Aflac Life Insurance Japan Ltd. i Japan. (ALIJ) i Japan. Selskabets segmenter omfatter Aflac Japan og Aflac U.S. Aflac Japan har til formål at hjælpe forbrugerne med at betale for medicinske og ikke-medicinske udgifter, som ikke refunderes af Japans nationale sygesikringssystem. Selskabet tilbyder forsikringsprodukter som f.eks. kræft-, syge- og indkomststøtteforsikring. Dens beskyttelsesprodukter omfatter sygeforsikring, plejeforsikring, indkomststøtteforsikring, livsforsikring, GIFT, WAYS og Child Endowment. Selskabet udformer forsikringsprodukterne i USA for at give supplerende dækning til personer, der har en syge- eller primær forsikringsdækning. Aflac U.S. produkterne distribueres på det individuelle og kollektive tillægsforsikringsmarked.
Industry: | Life & Health Insurance (NEC) |
1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com