Handel Aflac - AFL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.53 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Aflac Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
| Tidligere luk* | 68.84 |
| Åben* | 69.43 |
| 1-Års Ændring* | 9.06% |
| Dagens Spænd* | 68.69 - 69.43 |
| 52-Ugers Spænd | 52.07-74.02 |
| Gennemsnitlig Volumen (10 dage) | 3.11M |
| Gennemsnitlig Volumen (3 måneder) | 58.30M |
| Market Cap | 42.69B |
| P/E-forhold | 10.58 |
| Udestående aktier | 615.26M |
| Omsætning | 19.50B |
| EPS | 6.56 |
| Dividend (Udbytte %) | 2.4211 |
| Beta | 0.93 |
| Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 69.05 | 0.81 | 1.19% | 68.24 | 69.75 | 68.14 |
| Feb 2, 2023 | 68.84 | -4.36 | -5.96% | 73.20 | 73.32 | 67.51 |
| Feb 1, 2023 | 73.11 | 0.11 | 0.15% | 73.00 | 73.67 | 71.96 |
| Jan 31, 2023 | 73.43 | 0.50 | 0.69% | 72.93 | 73.48 | 71.92 |
| Jan 30, 2023 | 72.97 | 0.86 | 1.19% | 72.11 | 73.51 | 72.11 |
| Jan 27, 2023 | 72.83 | -0.01 | -0.01% | 72.84 | 73.19 | 72.57 |
| Jan 26, 2023 | 72.89 | 0.25 | 0.34% | 72.64 | 73.02 | 71.93 |
| Jan 25, 2023 | 73.00 | 0.84 | 1.16% | 72.16 | 73.04 | 72.07 |
| Jan 24, 2023 | 72.71 | 1.72 | 2.42% | 70.99 | 72.74 | 70.68 |
| Jan 23, 2023 | 71.45 | 1.13 | 1.61% | 70.32 | 71.96 | 70.18 |
| Jan 20, 2023 | 70.93 | 0.72 | 1.03% | 70.21 | 71.02 | 69.83 |
| Jan 19, 2023 | 70.59 | -0.50 | -0.70% | 71.09 | 71.66 | 70.56 |
| Jan 18, 2023 | 71.80 | -0.05 | -0.07% | 71.85 | 72.87 | 71.64 |
| Jan 17, 2023 | 72.35 | -0.32 | -0.44% | 72.67 | 72.99 | 71.98 |
| Jan 13, 2023 | 72.76 | 1.58 | 2.22% | 71.18 | 72.82 | 71.01 |
| Jan 12, 2023 | 71.73 | 0.12 | 0.17% | 71.61 | 72.34 | 71.21 |
| Jan 11, 2023 | 71.83 | 0.21 | 0.29% | 71.62 | 72.18 | 71.27 |
| Jan 10, 2023 | 71.92 | 0.92 | 1.30% | 71.00 | 72.17 | 70.93 |
| Jan 9, 2023 | 71.35 | -1.68 | -2.30% | 73.03 | 73.50 | 71.35 |
| Jan 6, 2023 | 73.75 | 1.87 | 2.60% | 71.88 | 73.94 | 71.23 |
Aflac Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total omsætning | 22642 | 21704 | 21839 | 22338 | 22147 | 22106 |
| Totale Driftsudgifter | 18307 | 17446 | 17634 | 17665 | 17746 | 16546 |
| Salgs/Generelle/Admin. Udgifter, Total | 299 | 285 | 291 | 273 | 240 | 287 |
| Depreciation / Amortization | 108 | 53 | 49 | 41 | 41 | 45 |
| Usædvanlig Udgift (Indkomst) | 83 | 37 | 81 | 31 | ||
| Other Operating Expenses, Total | 344 | |||||
| Driftsindtægter | 4335 | 4258 | 4205 | 4673 | 4401 | 5560 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -268 | -240 | -222 | -228 | -242 | -238 |
| Netto Indkomst Før Skat | 4067 | 4018 | 3983 | 4445 | 4159 | 5322 |
| Netto Indkomst Efter Skat | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| Netto Indkomst Før Ekstra Ting | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| Netto Indkomst | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Fortyndet Netto Indkomst | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Fortyndet Vægtet Gennemsnit Aktier | 827.842 | 797.86 | 774.65 | 746.43 | 716.192 | 676.729 |
| Fortyndet EPS Uden Ekstraordinære Ting | 3.21197 | 3.34771 | 3.79268 | 4.4264 | 6.6714 | 6.39104 |
| Dividends per Share - Common Stock Primary Issue | 0.83 | 0.87 | 1.04 | 1.08 | 1.12 | 1.32 |
| Fortyndet Normaliseret EPS | 3.27752 | 3.37853 | 3.86981 | 4.45727 | 6.6714 | 6.4787 |
| Total Premiums Earned | 19619 | 18626 | 18746 | 18864 | 18779 | 17820 |
| Net Investment Income | 3278 | 3220 | 3442 | 3578 | 3638 | 3818 |
| Realized Gains (Losses) | -255 | -142 | -349 | -104 | -270 | 468 |
| Losses, Benefits, and Adjustments, Total | 16332 | 15939 | 15968 | 16038 | 16251 | 15044 |
| Amort. Of Policy Acquisition Costs | 1141 | 1132 | 1245 | 1282 | 1214 | 1170 |
| Totale Ekstraordinære Ting | 1933 | -18 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total omsætning | 5869 | 5564 | 5237 | 5436 | 5272 |
| Totale Driftsudgifter | 4204 | 4129 | 4067 | 4147 | 3940 |
| Driftsindtægter | 1665 | 1435 | 1170 | 1289 | 1332 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -62 | -62 | -57 | -57 | -56 |
| Netto Indkomst Før Skat | 1603 | 1373 | 1113 | 1232 | 1276 |
| Netto Indkomst Efter Skat | 1293 | 1105 | 888 | 1039 | 1032 |
| Netto Indkomst Før Ekstra Ting | 1293 | 1105 | 888 | 1039 | 1032 |
| Netto Indkomst | 1293 | 1105 | 888 | 1039 | 1032 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1293 | 1105 | 888 | 1039 | 1032 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1293 | 1105 | 888 | 1039 | 1032 |
| Fortyndet Netto Indkomst | 1293 | 1105 | 888 | 1039 | 1032 |
| Fortyndet Vægtet Gennemsnit Aktier | 691.94 | 680.92 | 671.925 | 662.353 | 652.827 |
| Fortyndet EPS Uden Ekstraordinære Ting | 1.86866 | 1.6228 | 1.32158 | 1.56865 | 1.58082 |
| Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.4 |
| Fortyndet Normaliseret EPS | 1.87565 | 1.68545 | 1.33108 | 1.57629 | 1.58206 |
| Total Premiums Earned | 4637 | 4482 | 4417 | 4282 | 4247 |
| Net Investment Income | 925 | 993 | 991 | 910 | 903 |
| Realized Gains (Losses) | 307 | 89 | -171 | 244 | 122 |
| Losses, Benefits, and Adjustments, Total | 3893 | 3849 | 3789 | 3846 | 3618 |
| Amort. Of Policy Acquisition Costs | 311 | 280 | 278 | 301 | 322 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Likvider & Lignende | 4859 | 3491 | 4337 | 4896 | 5141 | 5051 |
| Total Assets | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
| Property/Plant/Equipment, Total - Net | 433 | 434 | 443 | 581 | 601 | 538 |
| Property/Plant/Equipment, Total - Gross | 942 | 981 | 1024 | 1190 | 1257 | 1201 |
| Accumulated Depreciation, Total | -509 | -547 | -581 | -609 | -656 | -663 |
| Long Term Investments | 111502 | 120168 | 121906 | 133195 | 144612 | 137927 |
| Other Assets, Total | 3363 | 2792 | 2994 | 3140 | 3495 | 3808 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 5913 | 5351 | 5072 | 7246 | 5625 | 6501 |
| Total Liabilities | 109337 | 112619 | 116944 | 123809 | 131527 | 124289 |
| Total Long Term Debt | 5360 | 5289 | 5778 | 6420 | 7756 | 7851 |
| Long Term Debt | 5360 | 5289 | 5765 | 6408 | 7745 | 7839 |
| Other Liabilities, Total | 4338 | 2832 | 2906 | 3440 | 3612 | 4760 |
| Total Equity | 20482 | 24598 | 23462 | 28959 | 33559 | 33253 |
| Common Stock | 67 | 67 | 135 | 135 | 135 | 135 |
| Additional Paid-In Capital | 1976 | 2120 | 2177 | 2313 | 2410 | 2529 |
| Retained Earnings (Accumulated Deficit) | 25981 | 29895 | 31788 | 34291 | 37984 | 41381 |
| Treasury Stock - Common | -10172 | -11512 | -12789 | -14395 | -15904 | -18185 |
| Unrealized Gain (Loss) | 4805 | 5964 | 4234 | 8548 | 10361 | 9602 |
| Other Equity, Total | -2175 | -1936 | -2083 | -1933 | -1427 | -2209 |
| Total Liabilities & Shareholders’ Equity | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
| Total Common Shares Outstanding | 811.62 | 780.91 | 755.286 | 726.793 | 692.454 | 652.132 |
| Capital Lease Obligations | 13 | 12 | 11 | 12 | ||
| Accrued Expenses | 149 | 143 | 105 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Likvider & Lignende | 4990 | 5469 | 6208 | 5051 | 4275 |
| Total Assets | 158157 | 161492 | 160597 | 157542 | 147046 |
| Property/Plant/Equipment, Total - Net | 578 | 563 | 542 | 538 | 538 |
| Long Term Investments | 138299 | 141240 | 139796 | 137927 | 128324 |
| Other Assets, Total | 3678 | 3622 | 3550 | 3808 | 4097 |
| Accrued Expenses | 137 | 129 | 116 | 105 | 130 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 6246 | 7584 | 7426 | 6501 | 5701 |
| Total Liabilities | 126054 | 127757 | 127045 | 124289 | 117519 |
| Total Long Term Debt | 7951 | 7992 | 7950 | 7851 | 7638 |
| Long Term Debt | 7937 | 7979 | 7937 | 7839 | 7628 |
| Capital Lease Obligations | 14 | 13 | 13 | 12 | 10 |
| Other Liabilities, Total | 3815 | 3766 | 4110 | 4760 | 4407 |
| Total Equity | 32103 | 33735 | 33552 | 33253 | 29527 |
| Common Stock | 135 | 135 | 135 | 135 | 135 |
| Additional Paid-In Capital | 2438 | 2465 | 2491 | 2529 | 2560 |
| Retained Earnings (Accumulated Deficit) | 39277 | 40162 | 40830 | 41381 | 42413 |
| Treasury Stock - Common | -16554 | -17046 | -17566 | -18185 | -18694 |
| Unrealized Gain (Loss) | 8794 | 9992 | 9731 | 9602 | 5787 |
| Other Equity, Total | -1987 | -1973 | -2069 | -2209 | -2674 |
| Total Liabilities & Shareholders’ Equity | 158157 | 161492 | 160597 | 157542 | 147046 |
| Total Common Shares Outstanding | 680.707 | 671.99 | 662.817 | 652.132 | 645.349 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Likvider Fra Driftsaktiviteter | 5987 | 6128 | 6014 | 5455 | 5958 | 5051 |
| Ikke-Likvide Ting | 123 | 151 | 430 | 135 | 270 | -468 |
| Cash Taxes Paid | 1526 | 780 | 998 | 1384 | 800 | 880 |
| Likvid Rente Betalt | 211 | 196 | 181 | 190 | 210 | 213 |
| Ændringer i Driftskapital | 3205 | 241 | 1419 | 734 | -304 | 24 |
| Likvider fra Investeringsaktiviteter | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
| Andre Investerings-Cash-Flow-Ting, Total | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
| Likvider fra Financieringsaktiviteter | -1619 | -2065 | -1616 | -1713 | -1115 | -2739 |
| Financiering af Cash-Flow-Ting | 39 | 35 | -50 | 21 | -38 | -62 |
| Total Cash Dividends Paid | -658 | -661 | -793 | -771 | -769 | -855 |
| Udstedelse (Pensionering) af Aktier, Netto | -1376 | -1318 | -1243 | -1578 | -1503 | -2275 |
| Udstedelse (Pensionering) af Gæld, Netto | 376 | -121 | 470 | 615 | 1195 | 453 |
| Udenlandsk Børs Effekter | -4 | 0 | 30 | -12 | 21 | -24 |
| Netto Ændring i Likviditet | 509 | -1368 | 846 | 559 | 245 | -90 |
| Amortization | 1132 | 1245 | 1282 | 1214 | 1170 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1293 | 2398 | 3286 | 4325 | 1032 |
| Cash From Operating Activities | 1366 | 2328 | 4181 | 5051 | 1260 |
| Amortization | 311 | 592 | 869 | 1170 | 322 |
| Non-Cash Items | -307 | -396 | -224 | -468 | -122 |
| Cash Taxes Paid | -20 | 480 | 478 | 880 | -77 |
| Cash Interest Paid | 35 | 109 | 146 | 213 | 37 |
| Changes in Working Capital | 69 | -266 | 250 | 24 | 28 |
| Cash From Investing Activities | -969 | -839 | -1171 | -2378 | -1210 |
| Other Investing Cash Flow Items, Total | -969 | -839 | -1171 | -2378 | -1210 |
| Cash From Financing Activities | -470 | -1141 | -1897 | -2739 | -737 |
| Financing Cash Flow Items | -10 | -27 | -40 | -62 | 4 |
| Total Cash Dividends Paid | -219 | -430 | -647 | -855 | -250 |
| Issuance (Retirement) of Stock, Net | -641 | -1137 | -1663 | -2275 | -491 |
| Issuance (Retirement) of Debt, Net | 400 | 453 | 453 | 453 | 0 |
| Foreign Exchange Effects | -78 | -20 | -46 | -24 | -89 |
| Net Change in Cash | -151 | 328 | 1067 | -90 | -776 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9183 | 54870303 | 352160 | 2022-09-30 | LOW |
| Japan Post Holdings Co., Ltd. | Corporation | 8.5005 | 52300000 | 0 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8359 | 29753330 | -815059 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6179 | 28411614 | -678123 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 2.6032 | 16016576 | 61342 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9429 | 11954011 | -87299 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 0.9985 | 6143111 | -121580 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.9635 | 5928227 | -43447 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8905 | 5479089 | -3713161 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8572 | 5273764 | -482151 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8006 | 4925673 | 69532 | 2022-09-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7945 | 4888437 | -858218 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7624 | 4690982 | -159774 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7555 | 4648433 | -438182 | 2021-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.7365 | 4531071 | 46060 | 2022-09-30 | LOW |
| Amos (Daniel P) | Individual Investor | 0.7295 | 4488266 | -140867 | 2022-02-22 | |
| First Trust Advisors L.P. | Investment Advisor | 0.6894 | 4241843 | -350379 | 2022-09-30 | MED |
| Boston Partners | Investment Advisor/Hedge Fund | 0.5552 | 3415840 | 6871 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5312 | 3268037 | -1358 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5056 | 3110559 | -54394 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Aflac Company profile
Om Aflac
Aflac Incorporated er et holdingselskab, der beskæftiger sig med supplerende syge- og livsforsikringer. Selskabets forsikringsvirksomhed markedsføres og administreres gennem American Family Life Assurance Company of Columbus (Aflac) i USA og gennem Aflac Life Insurance Japan Ltd. i Japan. (ALIJ) i Japan. Selskabets segmenter omfatter Aflac Japan og Aflac U.S. Aflac Japan har til formål at hjælpe forbrugerne med at betale for medicinske og ikke-medicinske udgifter, som ikke refunderes af Japans nationale sygesikringssystem. Selskabet tilbyder forsikringsprodukter som f.eks. kræft-, syge- og indkomststøtteforsikring. Dens beskyttelsesprodukter omfatter sygeforsikring, plejeforsikring, indkomststøtteforsikring, livsforsikring, GIFT, WAYS og Child Endowment. Selskabet udformer forsikringsprodukterne i USA for at give supplerende dækning til personer, der har en syge- eller primær forsikringsdækning. Aflac U.S. produkterne distribueres på det individuelle og kollektive tillægsforsikringsmarked.
| Industry: | Life & Health Insurance (NEC) |
1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com