Trade CyberArk Software Ltd. - CYBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 399.11 |
| Open | 398.39 |
| 1-Year Change | 59.41% |
| Day's Range | 381.45 - 398.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 382.65 | -18.27 | -4.56% | 400.92 | 400.92 | 381.25 |
| Feb 20, 2025 | 399.11 | -6.84 | -1.68% | 405.95 | 405.95 | 385.06 |
| Feb 19, 2025 | 407.01 | -2.93 | -0.71% | 409.94 | 409.94 | 398.84 |
| Feb 18, 2025 | 407.76 | -7.19 | -1.73% | 414.95 | 418.44 | 405.48 |
| Feb 14, 2025 | 409.93 | -4.52 | -1.09% | 414.45 | 417.46 | 401.97 |
| Feb 13, 2025 | 412.99 | 7.04 | 1.73% | 405.95 | 418.24 | 388.39 |
| Feb 12, 2025 | 379.03 | 9.86 | 2.67% | 369.17 | 386.28 | 369.17 |
| Feb 11, 2025 | 380.05 | -11.48 | -2.93% | 391.53 | 392.23 | 380.05 |
| Feb 10, 2025 | 389.42 | 1.94 | 0.50% | 387.48 | 393.72 | 382.68 |
| Feb 7, 2025 | 382.08 | -5.03 | -1.30% | 387.11 | 390.67 | 381.34 |
| Feb 6, 2025 | 381.95 | 1.81 | 0.48% | 380.14 | 382.58 | 375.85 |
| Feb 5, 2025 | 378.98 | 2.03 | 0.54% | 376.95 | 381.83 | 371.50 |
| Feb 4, 2025 | 374.47 | 2.25 | 0.60% | 372.22 | 377.64 | 368.23 |
| Feb 3, 2025 | 369.84 | 4.73 | 1.30% | 365.11 | 372.26 | 359.75 |
| Jan 31, 2025 | 369.21 | -4.30 | -1.15% | 373.51 | 377.85 | 367.70 |
| Jan 30, 2025 | 369.93 | 1.46 | 0.40% | 368.47 | 376.72 | 367.03 |
| Jan 29, 2025 | 368.15 | -6.80 | -1.81% | 374.95 | 374.95 | 365.02 |
| Jan 28, 2025 | 373.44 | 13.49 | 3.75% | 359.95 | 375.54 | 355.81 |
| Jan 27, 2025 | 357.74 | 6.20 | 1.76% | 351.54 | 362.51 | 346.45 |
| Jan 24, 2025 | 358.02 | -2.09 | -0.58% | 360.11 | 365.87 | 357.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CyberArk Software Company profile
CyberArk Software Ltd., together with its subsidiaries, provides software-based security solutions and services for organizations to safeguard and monitor their privileged accounts. The company's solutions include Core Privileged Access Security for risk-based credential security and session management with add-on options for least privilege server and domain controller protection; Application Access Manager for secrets management for applications, tools, containers, and DevOps; and Endpoint Privilege Manager for least privilege and credential theft protection for workstations. It also provides Sensitive Information Management solution; and software maintenance and support, and professional services. The company offers its products to financial services, manufacturing, insurance, healthcare, energy and utilities, transportation, retail, technology, and telecommunications industries, as well as government agencies through direct sales force, as well as distributors, systems integrators, value-added resellers, and managed security service providers. It operates in the United States, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and Canada. CyberArk Software Ltd. was founded in 1999 and is headquartered in Petach Tikva, Israel.| Industry: | Security Software |
9 Hapsagot St. Park Ofer 2
P.O. Box 3143
PETAH TIKVA
4951040
IL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com