CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CyberArk Software Ltd. - CYBR CFD

    156.71
    4.67%
    0.37
    Low: 156.71
    High: 163.24
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.37
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Cyberark Software Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 164.39
    Open* 162.81
    1-Year Change* 9.09%
    Day's Range* 156.71 - 163.24
    52 wk Range 113.19-171.95
    Average Volume (10 days) 287.50K
    Average Volume (3 months) 7.14M
    Market Cap 7.02B
    P/E Ratio -100.00K
    Shares Outstanding 41.77M
    Revenue 659.37M
    EPS -2.94
    Dividend (Yield %) N/A
    Beta 1.04
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 156.71 -5.53 -3.41% 162.24 163.64 156.33
    Oct 2, 2023 164.39 1.08 0.66% 163.31 166.71 161.02
    Sep 29, 2023 163.55 0.35 0.21% 163.20 165.54 162.53
    Sep 28, 2023 163.30 4.80 3.03% 158.50 164.96 158.04
    Sep 27, 2023 159.51 -2.38 -1.47% 161.89 163.79 154.97
    Sep 26, 2023 161.41 -1.36 -0.84% 162.77 166.19 157.35
    Sep 25, 2023 165.04 -0.94 -0.57% 165.98 167.56 164.41
    Sep 22, 2023 167.51 3.31 2.02% 164.20 169.23 162.30
    Sep 21, 2023 164.36 -6.20 -3.64% 170.56 171.02 163.87
    Sep 20, 2023 172.86 3.36 1.98% 169.50 174.61 169.12
    Sep 19, 2023 166.47 1.13 0.68% 165.34 170.31 165.34
    Sep 18, 2023 170.05 2.33 1.39% 167.72 171.59 165.07
    Sep 15, 2023 169.68 3.56 2.14% 166.12 170.46 166.12
    Sep 14, 2023 171.51 9.48 5.85% 162.03 171.54 162.03
    Sep 13, 2023 168.23 3.81 2.32% 164.42 169.49 164.42
    Sep 12, 2023 167.29 2.57 1.56% 164.72 168.05 163.90
    Sep 11, 2023 167.57 0.27 0.16% 167.30 169.55 166.72
    Sep 8, 2023 167.05 1.00 0.60% 166.05 169.43 166.05
    Sep 7, 2023 167.27 -1.97 -1.16% 169.24 169.71 164.43
    Sep 6, 2023 170.25 2.88 1.72% 167.37 171.39 165.11

    CyberArk Software Ltd. Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    IL

    Event

    Q3 2023 Cyberark Software Ltd Earnings Release
    Q3 2023 Cyberark Software Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 7, 2024

    Time (UTC)

    13:30

    Country

    IL

    Event

    Q4 2023 Cyberark Software Ltd Earnings Release
    Q4 2023 Cyberark Software Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 591.71 502.917 464.431 433.895 343.199
    Revenue 591.71 502.917 464.431 433.895 343.199
    Cost of Revenue, Total 126.046 93.307 82.571 62.615 48.461
    Gross Profit 465.664 409.61 381.86 371.28 294.738
    Total Operating Expense 744.16 581.254 458.425 371.611 295.907
    Selling/General/Admin. Expenses, Total 427.793 345.128 279.745 235.9 189.541
    Research & Development 190.321 142.121 95.426 72.52 57.112
    Operating Income -152.45 -78.337 6.006 62.284 47.292
    Interest Income (Expense), Net Non-Operating 15.432 -12.992 -6.395 7.8 4.551
    Net Income Before Taxes -137.018 -91.329 -0.389 70.084 51.843
    Net Income After Taxes -130.368 -83.946 -6.441 63.064 47.072
    Net Income Before Extra. Items -130.368 -83.946 -6.441 63.064 47.072
    Net Income -130.368 -83.946 -5.758 63.064 47.072
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -130.368 -83.946 -6.441 63.064 47.072
    Income Available to Common Incl. Extra. Items -130.368 -83.946 -5.758 63.064 47.072
    Diluted Net Income -130.368 -83.946 -5.758 63.064 47.072
    Diluted Weighted Average Shares 38.6288 39.6455 38.6288 38.8901 37.0657
    Diluted EPS Excluding Extraordinary Items -3.37489 -2.11742 -0.16674 1.62159 1.26996
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -3.37489 -1.52613 0.49269 1.62159 1.27653
    Depreciation / Amortization 0.698 0.683 0.576 0.793
    Total Extraordinary Items 0.683 0 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 175.843 161.705 169.151 152.67 142.327
    Revenue 175.843 161.705 169.151 152.67 142.327
    Cost of Revenue, Total 38.767 35.972 34.828 32.465 30.719
    Gross Profit 137.076 125.733 134.323 120.205 111.608
    Total Operating Expense 215.741 207.831 199.22 191.938 184.356
    Selling/General/Admin. Expenses, Total 123.176 119.466 112.915 110.882 106.521
    Research & Development 53.664 52.256 51.477 48.437 46.964
    Depreciation / Amortization 0.134 0.137 0.154 0.152
    Operating Income -39.898 -46.126 -30.069 -39.268 -42.029
    Interest Income (Expense), Net Non-Operating 11.882 9.606 9.163 3.641 1.572
    Net Income Before Taxes -28.016 -36.52 -20.906 -35.627 -40.457
    Net Income After Taxes -25.778 -35.028 -22.204 -32.725 -37.628
    Net Income Before Extra. Items -25.778 -35.028 -22.204 -32.725 -37.628
    Net Income -25.778 -35.028 -22.204 -32.725 -37.628
    Income Available to Common Excl. Extra. Items -25.778 -35.028 -22.204 -32.725 -37.628
    Income Available to Common Incl. Extra. Items -25.778 -35.028 -22.204 -32.725 -37.628
    Diluted Net Income -25.778 -35.028 -22.204 -32.725 -37.628
    Diluted Weighted Average Shares 41.5994 41.168 33.0484 40.8346 40.5176
    Diluted EPS Excluding Extraordinary Items -0.61967 -0.85085 -0.67186 -0.8014 -0.92868
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.43438 -0.70011 -0.67186 -0.63096 -0.79728
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1097.58 1061.86 1061.43 1146.2 481.763
    Cash and Short Term Investments 954.282 926.428 952.991 1064.84 426.983
    Cash & Equivalents 347.338 356.85 499.992 792.363 260.636
    Short Term Investments 606.944 569.578 452.999 272.479 166.347
    Total Receivables, Net 120.817 113.211 93.128 72.953 48.431
    Accounts Receivable - Trade, Net 120.817 113.211 93.128 72.953 48.431
    Prepaid Expenses 15.167 15.566 7.346 5.002 2.879
    Other Current Assets, Total 7.315 6.659 7.966 3.404 3.47
    Total Assets 1819.4 1693.2 1562.35 1405.17 673.62
    Property/Plant/Equipment, Total - Net 61.331 34.342 38.9 38.956 15.12
    Property/Plant/Equipment, Total - Gross 95.517 61.278 57.551 51.098 23.337
    Accumulated Depreciation, Total -34.186 -26.936 -18.651 -12.142 -8.217
    Goodwill, Net 153.241 123.717 123.717 82.4 82.4
    Intangibles, Net 27.508 17.866 23.676 9.143 14.732
    Long Term Investments 227.748 300.662 202.19 54.408 24.261
    Other Long Term Assets, Total 251.992 154.751 112.438 74.058 55.344
    Total Current Liabilities 452.472 340.002 247.013 192.671 143.423
    Accounts Payable 13.642 10.076 8.25 5.675 4.924
    Accrued Expenses 103.103 95.026 70.89 64.615 43.472
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 335.727 234.9 167.873 122.381 95.027
    Total Liabilities 1141.26 966.69 855.064 781.034 206.85
    Total Long Term Debt 569.344 520.094 502.302 485.119 0
    Deferred Income Tax
    Other Liabilities, Total 119.441 106.594 105.749 103.244 63.427
    Total Equity 678.144 726.512 707.288 624.132 466.77
    Common Stock 0.107 0.104 0.101 0.099 0.095
    Additional Paid-In Capital 660.289 588.937 481.992 396.437 303.9
    Retained Earnings (Accumulated Deficit) 33.308 137.074 221.02 226.778 163.714
    Other Equity, Total -15.56 0.397 4.175 0.818 -0.939
    Total Liabilities & Shareholders’ Equity 1819.4 1693.2 1562.35 1405.17 673.62
    Total Common Shares Outstanding 41.0286 40.0419 39.0348 38.0435 36.8385
    Long Term Debt 569.344 520.094 502.302 485.119
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1024.95 1097.58 1061.65 1053.68 1062.11
    Cash and Short Term Investments 913.752 954.282 949.492 940.65 960.663
    Cash & Equivalents 363.663 347.338 324.533 381.527 347.852
    Short Term Investments 550.089 606.944 624.959 559.123 612.811
    Total Receivables, Net 87.529 120.817 89.346 87.836 76.372
    Accounts Receivable - Trade, Net 87.529 120.817 89.346 87.836 76.372
    Prepaid Expenses 23.668 22.482 22.807 25.197 25.072
    Total Assets 1806.02 1819.4 1745.47 1727.45 1711.61
    Property/Plant/Equipment, Total - Net 22.656 23.474 22.347 19.557 19.409
    Goodwill, Net 153.241 153.241 154.506 135.526 135.526
    Intangibles, Net 25.667 27.508 29.366 21.578 23.153
    Long Term Investments 309.687 227.748 237.063 269.034 262.314
    Other Long Term Assets, Total 269.815 289.849 240.541 228.075 209.104
    Total Current Liabilities 443.588 452.472 398.541 375.069 345.786
    Accounts Payable 13.472 13.642 10.416 11.302 11.232
    Accrued Expenses 90.893 110.912 99.278 99.153 79.941
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 339.223 327.918 288.847 264.614 254.613
    Total Liabilities 1127.49 1141.26 1089.15 1067.27 1041.93
    Total Long Term Debt 570.092 569.344 568.597 567.852 567.108
    Long Term Debt 570.092 569.344 568.597 567.852 567.108
    Other Liabilities, Total 113.815 119.441 122.015 124.352 129.037
    Total Equity 678.52 678.144 656.315 660.18 669.682
    Common Stock 0.108 0.107 0.107 0.107 0.105
    Additional Paid-In Capital 692.597 660.289 621.316 588.669 551.299
    Retained Earnings (Accumulated Deficit) -1.72 33.308 55.513 88.238 125.866
    Other Equity, Total -12.465 -15.56 -20.621 -16.834 -7.588
    Total Liabilities & Shareholders’ Equity 1806.02 1819.4 1745.47 1727.45 1711.61
    Total Common Shares Outstanding 41.0708 41.0286 40.7163 40.7163 40.0419
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -130.368 -83.946 -5.758 63.064 47.072
    Cash From Operating Activities 49.708 74.74 106.769 141.71 130.125
    Cash From Operating Activities 16.203 14.228 15.475 10.646 10.078
    Deferred Taxes -15.63 -11.972 -1.988 -6.974 -7.056
    Non-Cash Items 127.695 120.76 92.1 57.436 36.257
    Cash Taxes Paid 9.302 8.404 6.375 10.548 6.375
    Changes in Working Capital 51.808 35.67 6.94 17.538 43.774
    Cash From Investing Activities -68.392 -228.194 -412.387 -143.222 -48.743
    Capital Expenditures -12.517 -8.928 -7.174 -7.036 -8.613
    Other Investing Cash Flow Items, Total -55.875 -219.266 -405.213 -136.186 -40.13
    Cash From Financing Activities 12.225 10.949 13.249 532.042 17.98
    Financing Cash Flow Items 10.441 0
    Issuance (Retirement) of Stock, Net 1.784 10.949 13.249 -28.065 17.98
    Net Change in Cash -9.512 -143.194 -292.369 530.53 99.362
    Issuance (Retirement) of Debt, Net 0 0 560.107
    Foreign Exchange Effects -3.053 -0.689
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -35.028 -130.368 -108.164 -75.439 -37.811
    Cash From Operating Activities 5.821 49.708 29.211 10.73 24.984
    Cash From Operating Activities 4.446 16.203 11.883 7.729 3.884
    Deferred Taxes -5.467 -15.63 -14.267 -10.358 -4.238
    Non-Cash Items 31.836 127.695 94.803 61.658 29.899
    Changes in Working Capital 10.034 51.808 44.956 27.14 33.25
    Cash From Investing Activities 5.284 -68.392 -68.145 4.235 -33.546
    Capital Expenditures -1.775 -12.517 -8.778 -4.16 -2.013
    Other Investing Cash Flow Items, Total 7.059 -55.875 -59.367 8.395 -31.533
    Cash From Financing Activities 5.217 12.225 11.662 13.264 0.48
    Financing Cash Flow Items 3.906 10.441 10.744 8.738
    Issuance (Retirement) of Stock, Net 1.311 1.784 0.918 4.526 0.48
    Net Change in Cash 16.325 -9.512 -32.317 24.677 -8.998
    Foreign Exchange Effects 0.003 -3.053 -5.045 -3.552 -0.916
    Issuance (Retirement) of Debt, Net
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 5.2583 2196120 -172548 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 3.7303 1557966 269922 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 3.3799 1411627 275863 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.0845 1288260 15124 2023-06-30 LOW
    RGM Capital, LLC Hedge Fund 2.9587 1235708 32400 2023-06-30 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 2.5993 1085598 -114442 2023-06-30 LOW
    Brown Capital Management, LLC Investment Advisor 2.4987 1043586 28732 2023-06-30 LOW
    First Trust Advisors L.P. Investment Advisor 2.4964 1042622 -20706 2023-06-30 MED
    American Capital Management, Inc. Investment Advisor 2.0441 853702 -15531 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.0145 841372 662523 2023-06-30 LOW
    Whale Rock Capital Management LLC Hedge Fund 2.0029 836516 700210 2023-06-30 HIGH
    Greenvale Capital LLP Hedge Fund 1.9873 830000 830000 2023-06-30 MED
    Artisan Partners Limited Partnership Investment Advisor 1.9351 808188 -7388 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.9141 799433 182002 2023-06-30 HIGH
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.8507 772946 -47988 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 1.8352 766477 74401 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.782 744234 13699 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.6805 701880 348183 2023-06-30 LOW
    BNP Paribas Asset Management USA, Inc. Investment Advisor 1.6677 696515 -46568 2023-06-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 1.4921 623172 -566102 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CyberArk Software Company profile

    CyberArk Software Ltd., together with its subsidiaries, provides software-based security solutions and services for organizations to safeguard and monitor their privileged accounts. The company's solutions include Core Privileged Access Security for risk-based credential security and session management with add-on options for least privilege server and domain controller protection; Application Access Manager for secrets management for applications, tools, containers, and DevOps; and Endpoint Privilege Manager for least privilege and credential theft protection for workstations. It also provides Sensitive Information Management solution; and software maintenance and support, and professional services. The company offers its products to financial services, manufacturing, insurance, healthcare, energy and utilities, transportation, retail, technology, and telecommunications industries, as well as government agencies through direct sales force, as well as distributors, systems integrators, value-added resellers, and managed security service providers. It operates in the United States, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and Canada. CyberArk Software Ltd. was founded in 1999 and is headquartered in Petach Tikva, Israel.
    Industry: Security Software

    9 Hapsagot St. Park Ofer 2
    P.O. Box 3143
    PETAH TIKVA
    4951040
    IL

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.53 Price
    +2.070% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Gold

    1,817.93 Price
    -0.320% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    87.93 Price
    -0.680% 1D Chg, %
    Long position overnight fee 0.0508%
    Short position overnight fee -0.0728%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,465.70 Price
    -0.710% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading