Trade CyberArk Software Ltd. - CYBR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.55 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Cyberark Software Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 236.91 |
Open* | 233.41 |
1-Year Change* | 78% |
Day's Range* | 232.06 - 236.22 |
52 wk Range | 120.11-233.69 |
Average Volume (10 days) | 580.06K |
Average Volume (3 months) | 10.67M |
Market Cap | 9.56B |
P/E Ratio | -100.00K |
Shares Outstanding | 41.77M |
Revenue | 697.94M |
EPS | -2.49 |
Dividend (Yield %) | N/A |
Beta | 1.06 |
Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 19, 2024 | 233.54 | -0.33 | -0.14% | 233.87 | 236.65 | 231.60 |
Apr 18, 2024 | 236.91 | -0.20 | -0.08% | 237.11 | 240.91 | 233.59 |
Apr 17, 2024 | 235.85 | -4.21 | -1.75% | 240.06 | 240.06 | 233.54 |
Apr 16, 2024 | 238.54 | 7.47 | 3.23% | 231.07 | 241.25 | 231.07 |
Apr 15, 2024 | 238.52 | -7.64 | -3.10% | 246.16 | 247.68 | 237.60 |
Apr 12, 2024 | 247.86 | -1.30 | -0.52% | 249.16 | 250.25 | 244.77 |
Apr 11, 2024 | 253.65 | 0.24 | 0.09% | 253.41 | 254.45 | 248.10 |
Apr 10, 2024 | 253.03 | 0.05 | 0.02% | 252.98 | 256.35 | 251.54 |
Apr 9, 2024 | 258.44 | 0.26 | 0.10% | 258.18 | 262.48 | 257.09 |
Apr 8, 2024 | 259.23 | 4.44 | 1.74% | 254.79 | 261.98 | 253.44 |
Apr 5, 2024 | 257.24 | 2.29 | 0.90% | 254.95 | 260.57 | 254.95 |
Apr 4, 2024 | 256.00 | -7.64 | -2.90% | 263.64 | 266.38 | 255.04 |
Apr 3, 2024 | 262.14 | 1.98 | 0.76% | 260.16 | 265.23 | 259.03 |
Apr 2, 2024 | 262.86 | 6.20 | 2.42% | 256.66 | 263.04 | 255.90 |
Apr 1, 2024 | 262.40 | -2.34 | -0.88% | 264.74 | 264.74 | 258.03 |
Mar 28, 2024 | 265.35 | 1.27 | 0.48% | 264.08 | 271.16 | 262.56 |
Mar 27, 2024 | 262.94 | -0.01 | -0.00% | 262.95 | 265.28 | 259.72 |
Mar 26, 2024 | 263.34 | -3.08 | -1.16% | 266.42 | 267.87 | 262.17 |
Mar 25, 2024 | 265.24 | -0.07 | -0.03% | 265.31 | 268.88 | 264.37 |
Mar 22, 2024 | 267.75 | -0.74 | -0.28% | 268.49 | 270.95 | 264.05 |
CyberArk Software Ltd. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 2, 2024 | ||
Time (UTC) 12:30 | Country IL
| Event Q1 2024 Cyberark Software Ltd Earnings Call Q1 2024 Cyberark Software Ltd Earnings CallForecast -Previous - |
Time (UTC) 12:30 | Country IL
| Event Q1 2024 Cyberark Software Ltd Earnings Release Q1 2024 Cyberark Software Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 591.71 | 502.917 | 464.431 | 433.895 | 343.199 |
Revenue | 591.71 | 502.917 | 464.431 | 433.895 | 343.199 |
Cost of Revenue, Total | 126.046 | 93.307 | 82.571 | 62.615 | 48.461 |
Gross Profit | 465.664 | 409.61 | 381.86 | 371.28 | 294.738 |
Total Operating Expense | 744.16 | 581.254 | 458.425 | 371.611 | 295.907 |
Selling/General/Admin. Expenses, Total | 427.793 | 345.128 | 279.745 | 235.9 | 189.541 |
Research & Development | 190.321 | 142.121 | 95.426 | 72.52 | 57.112 |
Operating Income | -152.45 | -78.337 | 6.006 | 62.284 | 47.292 |
Interest Income (Expense), Net Non-Operating | 15.432 | -12.992 | -6.395 | 7.8 | 4.551 |
Net Income Before Taxes | -137.018 | -91.329 | -0.389 | 70.084 | 51.843 |
Net Income After Taxes | -130.368 | -83.946 | -6.441 | 63.064 | 47.072 |
Net Income Before Extra. Items | -130.368 | -83.946 | -6.441 | 63.064 | 47.072 |
Net Income | -130.368 | -83.946 | -5.758 | 63.064 | 47.072 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | -130.368 | -83.946 | -6.441 | 63.064 | 47.072 |
Income Available to Common Incl. Extra. Items | -130.368 | -83.946 | -5.758 | 63.064 | 47.072 |
Diluted Net Income | -130.368 | -83.946 | -5.758 | 63.064 | 47.072 |
Diluted Weighted Average Shares | 38.6288 | 39.6455 | 38.6288 | 38.8901 | 37.0657 |
Diluted EPS Excluding Extraordinary Items | -3.37489 | -2.11742 | -0.16674 | 1.62159 | 1.26996 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -3.37489 | -1.52613 | 0.49269 | 1.62159 | 1.27653 |
Depreciation / Amortization | 0.698 | 0.683 | 0.576 | 0.793 | |
Total Extraordinary Items | 0.683 | 0 | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 175.843 | 161.705 | 169.151 | 152.67 | 142.327 |
Revenue | 175.843 | 161.705 | 169.151 | 152.67 | 142.327 |
Cost of Revenue, Total | 38.767 | 35.972 | 34.828 | 32.465 | 30.719 |
Gross Profit | 137.076 | 125.733 | 134.323 | 120.205 | 111.608 |
Total Operating Expense | 215.741 | 207.831 | 199.22 | 191.938 | 184.356 |
Selling/General/Admin. Expenses, Total | 123.176 | 119.466 | 112.915 | 110.882 | 106.521 |
Research & Development | 53.664 | 52.256 | 51.477 | 48.437 | 46.964 |
Depreciation / Amortization | 0.134 | 0.137 | 0.154 | 0.152 | |
Operating Income | -39.898 | -46.126 | -30.069 | -39.268 | -42.029 |
Interest Income (Expense), Net Non-Operating | 11.882 | 9.606 | 9.163 | 3.641 | 1.572 |
Net Income Before Taxes | -28.016 | -36.52 | -20.906 | -35.627 | -40.457 |
Net Income After Taxes | -25.778 | -35.028 | -22.204 | -32.725 | -37.628 |
Net Income Before Extra. Items | -25.778 | -35.028 | -22.204 | -32.725 | -37.628 |
Net Income | -25.778 | -35.028 | -22.204 | -32.725 | -37.628 |
Income Available to Common Excl. Extra. Items | -25.778 | -35.028 | -22.204 | -32.725 | -37.628 |
Income Available to Common Incl. Extra. Items | -25.778 | -35.028 | -22.204 | -32.725 | -37.628 |
Diluted Net Income | -25.778 | -35.028 | -22.204 | -32.725 | -37.628 |
Diluted Weighted Average Shares | 41.5994 | 41.168 | 33.0484 | 40.8346 | 40.5176 |
Diluted EPS Excluding Extraordinary Items | -0.61967 | -0.85085 | -0.67186 | -0.8014 | -0.92868 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.43438 | -0.70011 | -0.67186 | -0.63096 | -0.79728 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 1097.58 | 1061.86 | 1061.43 | 1146.2 | 481.763 |
Cash and Short Term Investments | 954.282 | 926.428 | 952.991 | 1064.84 | 426.983 |
Cash & Equivalents | 347.338 | 356.85 | 499.992 | 792.363 | 260.636 |
Short Term Investments | 606.944 | 569.578 | 452.999 | 272.479 | 166.347 |
Total Receivables, Net | 120.817 | 113.211 | 93.128 | 72.953 | 48.431 |
Accounts Receivable - Trade, Net | 120.817 | 113.211 | 93.128 | 72.953 | 48.431 |
Prepaid Expenses | 15.167 | 15.566 | 7.346 | 5.002 | 2.879 |
Other Current Assets, Total | 7.315 | 6.659 | 7.966 | 3.404 | 3.47 |
Total Assets | 1819.4 | 1693.2 | 1562.35 | 1405.17 | 673.62 |
Property/Plant/Equipment, Total - Net | 61.331 | 34.342 | 38.9 | 38.956 | 15.12 |
Property/Plant/Equipment, Total - Gross | 95.517 | 61.278 | 57.551 | 51.098 | 23.337 |
Accumulated Depreciation, Total | -34.186 | -26.936 | -18.651 | -12.142 | -8.217 |
Goodwill, Net | 153.241 | 123.717 | 123.717 | 82.4 | 82.4 |
Intangibles, Net | 27.508 | 17.866 | 23.676 | 9.143 | 14.732 |
Long Term Investments | 227.748 | 300.662 | 202.19 | 54.408 | 24.261 |
Other Long Term Assets, Total | 251.992 | 154.751 | 112.438 | 74.058 | 55.344 |
Total Current Liabilities | 452.472 | 340.002 | 247.013 | 192.671 | 143.423 |
Accounts Payable | 13.642 | 10.076 | 8.25 | 5.675 | 4.924 |
Accrued Expenses | 103.103 | 95.026 | 70.89 | 64.615 | 43.472 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 335.727 | 234.9 | 167.873 | 122.381 | 95.027 |
Total Liabilities | 1141.26 | 966.69 | 855.064 | 781.034 | 206.85 |
Total Long Term Debt | 569.344 | 520.094 | 502.302 | 485.119 | 0 |
Deferred Income Tax | |||||
Other Liabilities, Total | 119.441 | 106.594 | 105.749 | 103.244 | 63.427 |
Total Equity | 678.144 | 726.512 | 707.288 | 624.132 | 466.77 |
Common Stock | 0.107 | 0.104 | 0.101 | 0.099 | 0.095 |
Additional Paid-In Capital | 660.289 | 588.937 | 481.992 | 396.437 | 303.9 |
Retained Earnings (Accumulated Deficit) | 33.308 | 137.074 | 221.02 | 226.778 | 163.714 |
Other Equity, Total | -15.56 | 0.397 | 4.175 | 0.818 | -0.939 |
Total Liabilities & Shareholders’ Equity | 1819.4 | 1693.2 | 1562.35 | 1405.17 | 673.62 |
Total Common Shares Outstanding | 41.0286 | 40.0419 | 39.0348 | 38.0435 | 36.8385 |
Long Term Debt | 569.344 | 520.094 | 502.302 | 485.119 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1051.49 | 1037.68 | 1024.95 | 1097.58 | 1061.65 |
Cash and Short Term Investments | 906.196 | 905.134 | 913.752 | 954.282 | 949.492 |
Cash & Equivalents | 372.196 | 396.184 | 363.663 | 347.338 | 324.533 |
Short Term Investments | 534 | 508.95 | 550.089 | 606.944 | 624.959 |
Total Receivables, Net | 118.983 | 105.495 | 87.529 | 120.817 | 89.346 |
Accounts Receivable - Trade, Net | 118.983 | 105.495 | 87.529 | 120.817 | 89.346 |
Prepaid Expenses | 26.308 | 27.048 | 23.668 | 22.482 | 22.807 |
Total Assets | 1864.87 | 1828.19 | 1806.02 | 1819.4 | 1745.47 |
Property/Plant/Equipment, Total - Net | 17.814 | 21.457 | 22.656 | 23.474 | 22.347 |
Goodwill, Net | 153.241 | 153.241 | 153.241 | 153.241 | 154.506 |
Intangibles, Net | 22.05 | 23.828 | 25.667 | 27.508 | 29.366 |
Long Term Investments | 322.026 | 315.599 | 309.687 | 227.748 | 237.063 |
Other Long Term Assets, Total | 298.248 | 276.384 | 269.815 | 289.849 | 240.541 |
Total Current Liabilities | 473.678 | 460.925 | 443.588 | 452.472 | 398.541 |
Accounts Payable | 12.624 | 13.647 | 13.472 | 13.642 | 10.416 |
Accrued Expenses | 103.772 | 97.445 | 90.893 | 110.912 | 99.278 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 357.282 | 349.833 | 339.223 | 327.918 | 288.847 |
Total Liabilities | 1144.42 | 1136.29 | 1127.49 | 1141.26 | 1089.15 |
Total Long Term Debt | 571.59 | 570.841 | 570.092 | 569.344 | 568.597 |
Long Term Debt | 571.59 | 570.841 | 570.092 | 569.344 | 568.597 |
Other Liabilities, Total | 99.149 | 104.527 | 113.815 | 119.441 | 122.015 |
Total Equity | 720.449 | 691.893 | 678.52 | 678.144 | 656.315 |
Common Stock | 0.11 | 0.11 | 0.108 | 0.107 | 0.107 |
Additional Paid-In Capital | 774.882 | 732.777 | 692.597 | 660.289 | 621.316 |
Retained Earnings (Accumulated Deficit) | -42.107 | -27.498 | -1.72 | 33.308 | 55.513 |
Other Equity, Total | -12.436 | -13.496 | -12.465 | -15.56 | -20.621 |
Total Liabilities & Shareholders’ Equity | 1864.87 | 1828.19 | 1806.02 | 1819.4 | 1745.47 |
Total Common Shares Outstanding | 41.7651 | 41.7651 | 41.0708 | 41.0286 | 40.7163 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -130.368 | -83.946 | -5.758 | 63.064 | 47.072 |
Cash From Operating Activities | 49.708 | 74.74 | 106.769 | 141.71 | 130.125 |
Cash From Operating Activities | 16.203 | 14.228 | 15.475 | 10.646 | 10.078 |
Deferred Taxes | -15.63 | -11.972 | -1.988 | -6.974 | -7.056 |
Non-Cash Items | 127.695 | 120.76 | 92.1 | 57.436 | 36.257 |
Cash Taxes Paid | 9.302 | 8.404 | 6.375 | 10.548 | 6.375 |
Changes in Working Capital | 51.808 | 35.67 | 6.94 | 17.538 | 43.774 |
Cash From Investing Activities | -68.392 | -228.194 | -412.387 | -143.222 | -48.743 |
Capital Expenditures | -12.517 | -8.928 | -7.174 | -7.036 | -8.613 |
Other Investing Cash Flow Items, Total | -55.875 | -219.266 | -405.213 | -136.186 | -40.13 |
Cash From Financing Activities | 12.225 | 10.949 | 13.249 | 532.042 | 17.98 |
Financing Cash Flow Items | 10.441 | 0 | |||
Issuance (Retirement) of Stock, Net | 1.784 | 10.949 | 13.249 | -28.065 | 17.98 |
Net Change in Cash | -9.512 | -143.194 | -292.369 | 530.53 | 99.362 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 560.107 | ||
Foreign Exchange Effects | -3.053 | -0.689 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -35.028 | -130.368 | -108.164 | -75.439 | -37.811 |
Cash From Operating Activities | 5.821 | 49.708 | 29.211 | 10.73 | 24.984 |
Cash From Operating Activities | 4.446 | 16.203 | 11.883 | 7.729 | 3.884 |
Deferred Taxes | -5.467 | -15.63 | -14.267 | -10.358 | -4.238 |
Non-Cash Items | 31.836 | 127.695 | 94.803 | 61.658 | 29.899 |
Changes in Working Capital | 10.034 | 51.808 | 44.956 | 27.14 | 33.25 |
Cash From Investing Activities | 5.284 | -68.392 | -68.145 | 4.235 | -33.546 |
Capital Expenditures | -1.775 | -12.517 | -8.778 | -4.16 | -2.013 |
Other Investing Cash Flow Items, Total | 7.059 | -55.875 | -59.367 | 8.395 | -31.533 |
Cash From Financing Activities | 5.217 | 12.225 | 11.662 | 13.264 | 0.48 |
Financing Cash Flow Items | 3.906 | 10.441 | 10.744 | 8.738 | |
Issuance (Retirement) of Stock, Net | 1.311 | 1.784 | 0.918 | 4.526 | 0.48 |
Net Change in Cash | 16.325 | -9.512 | -32.317 | 24.677 | -8.998 |
Foreign Exchange Effects | 0.003 | -3.053 | -5.045 | -3.552 | -0.916 |
Issuance (Retirement) of Debt, Net |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CyberArk Software Company profile
CyberArk Software Ltd., together with its subsidiaries, provides software-based security solutions and services for organizations to safeguard and monitor their privileged accounts. The company's solutions include Core Privileged Access Security for risk-based credential security and session management with add-on options for least privilege server and domain controller protection; Application Access Manager for secrets management for applications, tools, containers, and DevOps; and Endpoint Privilege Manager for least privilege and credential theft protection for workstations. It also provides Sensitive Information Management solution; and software maintenance and support, and professional services. The company offers its products to financial services, manufacturing, insurance, healthcare, energy and utilities, transportation, retail, technology, and telecommunications industries, as well as government agencies through direct sales force, as well as distributors, systems integrators, value-added resellers, and managed security service providers. It operates in the United States, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and Canada. CyberArk Software Ltd. was founded in 1999 and is headquartered in Petach Tikva, Israel.Industry: | Security Software |
9 Hapsagot St. Park Ofer 2
P.O. Box 3143
PETAH TIKVA
4951040
IL
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com